Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.660 2.820 2.580 2.815 14,882 +0.12(+4.65%)
Jun 29, 2020 2.760 2.760 2.580 2.690 74,806 -0.07(-2.54%)
Jun 26, 2020 2.690 2.780 2.690 2.760 1,400 +0.07(+2.60%)
Jun 25, 2020 2.630 2.750 2.560 2.690 43,186 +0.09(+3.46%)
Jun 24, 2020 2.690 2.690 2.600 2.600 20,593 -0.14(-5.11%)
Jun 23, 2020 2.610 2.810 2.600 2.740 32,316 +0.07(+2.62%)
Jun 22, 2020 2.800 2.800 2.590 2.670 44,160 -0.06(-2.20%)
Jun 19, 2020 2.895 2.904 2.710 2.730 25,000 -0.14(-5.04%)
Jun 18, 2020 2.810 2.910 2.810 2.875 7,783 +0.00(+0.17%)
Jun 17, 2020 3.030 3.030 2.840 2.870 16,220 -0.14(-4.65%)
Jun 16, 2020 2.970 3.136 2.946 3.010 33,710 +0.11(+3.79%)
Jun 15, 2020 2.750 2.910 2.710 2.900 15,036 +0.04(+1.40%)
Jun 12, 2020 2.880 2.950 2.765 2.860 8,300 +0.12(+4.38%)
Jun 11, 2020 2.980 3.120 2.690 2.740 22,058 -0.34(-11.04%)
Jun 10, 2020 3.212 3.230 3.010 3.080 40,149 -0.15(-4.64%)
Jun 09, 2020 3.240 3.260 3.214 3.230 1,480 -0.02(-0.62%)
Jun 08, 2020 3.360 3.360 3.180 3.250 9,824 +0.01(+0.31%)
Jun 05, 2020 3.330 3.370 3.240 3.240 12,100 -0.04(-1.22%)
Jun 04, 2020 3.330 3.370 3.210 3.280 5,056 +0.01(+0.31%)
Jun 03, 2020 3.110 3.290 3.110 3.270 11,479 +0.20(+6.51%)
Jun 02, 2020 2.970 3.325 2.940 3.070 12,097 +0.16(+5.50%)
Jun 01, 2020 2.633 3.020 2.616 2.910 189,840 +0.28(+10.65%)
May 29, 2020 2.610 2.680 2.600 2.630 33,500 +0.02(+0.77%)
May 28, 2020 2.550 2.610 2.534 2.610 16,270 +0.06(+2.35%)
May 27, 2020 2.560 2.600 2.540 2.550 16,408 -0.02(-0.78%)
May 26, 2020 2.490 2.590 2.490 2.570 22,895 +0.15(+6.28%)
May 22, 2020 2.430 2.450 2.408 2.418 2,600 -0.00(-0.07%)
May 21, 2020 2.440 2.440 2.250 2.420 9,984 +0.02(+0.83%)
May 20, 2020 2.350 2.470 2.350 2.400 37,497 +0.09(+3.90%)
May 19, 2020 2.350 2.350 2.280 2.310 10,458 -0.01(-0.43%)
May 18, 2020 2.370 2.370 2.310 2.320 1,441 +0.02(+0.87%)
May 15, 2020 2.300 2.350 2.280 2.300 8,500 +0.02(+0.88%)
May 14, 2020 2.260 2.310 2.250 2.280 4,111 +0.05(+2.24%)
May 13, 2020 2.370 2.370 2.230 2.230 9,951 -0.13(-5.51%)
May 12, 2020 2.395 2.405 2.310 2.360 6,044 -0.03(-1.26%)
May 11, 2020 2.410 2.410 2.350 2.390 2,884 -0.02(-0.83%)
May 08, 2020 2.410 2.420 2.390 2.410 19,800 +0.00(+0.00%)
May 07, 2020 2.390 2.420 2.390 2.410 45,064 +0.00(+0.00%)
May 06, 2020 2.380 2.440 2.350 2.410 29,629 +0.06(+2.55%)
May 05, 2020 2.400 2.450 2.290 2.350 38,298 -0.04(-1.67%)
May 04, 2020 2.450 2.450 2.350 2.390 5,703 -0.06(-2.45%)
May 01, 2020 2.460 2.490 2.410 2.450 6,300 -0.01(-0.41%)
Apr 30, 2020 2.520 2.520 2.430 2.460 6,658 -0.04(-1.60%)
Apr 29, 2020 2.420 2.510 2.420 2.500 14,666 +0.10(+4.17%)
Apr 28, 2020 2.250 2.420 2.210 2.400 197,607 +0.15(+6.67%)
Apr 27, 2020 2.250 2.280 2.200 2.250 20,239 +0.06(+2.74%)
Apr 24, 2020 2.310 2.320 2.136 2.190 67,900 -0.05(-2.23%)
Apr 23, 2020 2.390 2.390 2.205 2.240 240,269 +0.03(+1.36%)
Apr 22, 2020 2.140 2.290 2.120 2.210 220,633 +0.02(+0.91%)
Apr 21, 2020 2.370 2.394 2.190 2.190 160,021 -0.20(-8.37%)
Apr 20, 2020 2.430 2.460 2.370 2.390 38,587 -0.03(-1.24%)
Apr 17, 2020 2.500 2.532 2.360 2.420 236,100 -0.06(-2.42%)
Apr 16, 2020 2.500 2.570 2.480 2.480 20,619 -0.02(-0.80%)
Apr 15, 2020 2.620 2.620 2.450 2.500 38,373 -0.13(-4.94%)
Apr 14, 2020 2.720 2.770 2.520 2.630 71,536 -0.12(-4.36%)
Apr 13, 2020 2.950 2.950 2.660 2.750 22,900 -0.24(-8.03%)
Apr 09, 2020 2.830 2.990 2.830 2.990 6,200 +0.22(+7.77%)
Apr 08, 2020 2.670 3.000 2.660 2.775 44,504 -0.14(-4.66%)
Apr 07, 2020 2.900 3.010 2.800 2.910 23,884 +0.16(+5.82%)
Apr 06, 2020 2.780 2.830 2.580 2.750 24,832 +0.08(+3.00%)
Apr 03, 2020 2.540 2.770 2.350 2.670 37,000 +0.17(+6.80%)
Apr 02, 2020 2.640 2.640 2.490 2.500 6,456 -0.06(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.