Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

1.210 -0.190 (-13.57%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 1.100 0 +0.00(+0.00%)
Jun 15, 2022 1.100 0 -0.10(-8.33%)
Jun 14, 2022 1.200 1.200 1.200 1.200 200 +0.01(+0.84%)
Jun 03, 2022 1.190 0 +0.14(+13.33%)
May 27, 2022 1.050 0 -0.10(-8.70%)
May 26, 2022 1.050 1.150 1.050 1.150 400 +0.05(+4.55%)
May 24, 2022 1.100 0 +0.05(+4.76%)
May 13, 2022 1.050 50 -0.45(-30.00%)
May 10, 2022 1.500 0 +0.00(+0.00%)
May 09, 2022 1.500 1.500 1.500 1.500 6,000 +0.20(+15.38%)
May 06, 2022 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
May 02, 2022 1.350 0 +0.30(+28.57%)
Apr 27, 2022 1.050 0 -0.25(-19.23%)
Apr 25, 2022 1.300 0 +0.09(+7.44%)
Apr 21, 2022 1.210 0 +0.00(+0.00%)
Apr 19, 2022 1.210 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.