Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.793 2.820 2.770 2.770 37,786 +0.00(+0.00%)
Jun 29, 2023 2.690 2.770 2.690 2.770 11,489 +0.09(+3.36%)
Jun 28, 2023 2.660 2.680 2.652 2.680 7,460 -0.02(-0.74%)
Jun 27, 2023 2.740 2.740 2.700 2.700 7,151 -0.07(-2.67%)
Jun 26, 2023 2.770 2.800 2.740 2.774 10,820 +0.01(+0.43%)
Jun 23, 2023 2.772 2.772 2.720 2.762 11,370 +0.03(+1.17%)
Jun 22, 2023 2.764 2.764 2.730 2.730 1,425 +0.00(+0.05%)
Jun 21, 2023 2.700 2.770 2.700 2.729 31,359 +0.01(+0.54%)
Jun 20, 2023 2.735 2.762 2.660 2.714 29,522 +0.01(+0.52%)
Jun 16, 2023 2.770 2.777 2.690 2.700 12,239 -0.08(-2.88%)
Jun 15, 2023 2.610 2.800 2.610 2.780 3,949 +0.06(+2.21%)
Jun 14, 2023 2.700 2.738 2.685 2.720 12,913 +0.02(+0.55%)
Jun 13, 2023 2.760 2.760 2.700 2.705 10,890 -0.04(-1.64%)
Jun 12, 2023 2.697 2.750 2.610 2.750 20,690 +0.09(+3.38%)
Jun 09, 2023 2.890 2.890 2.642 2.660 20,590 -0.06(-2.21%)
Jun 08, 2023 2.620 2.748 2.620 2.720 25,844 +0.08(+3.03%)
Jun 07, 2023 2.735 2.735 2.610 2.640 5,526 -0.11(-4.05%)
Jun 06, 2023 2.490 2.759 2.490 2.751 9,961 +0.20(+7.89%)
Jun 05, 2023 2.390 2.550 2.370 2.550 14,562 +0.09(+3.66%)
Jun 02, 2023 2.250 2.461 2.250 2.460 10,253 +0.14(+6.03%)
Jun 01, 2023 2.226 2.320 2.200 2.320 58,047 +0.11(+4.98%)
May 31, 2023 2.062 2.210 2.050 2.210 15,814 +0.15(+7.46%)
May 30, 2023 2.018 2.100 2.018 2.057 26,146 +0.02(+1.21%)
May 26, 2023 2.020 2.050 2.020 2.032 19,910 -0.02(-0.88%)
May 25, 2023 2.100 2.140 2.050 2.050 33,021 -0.08(-3.76%)
May 24, 2023 2.200 2.210 2.120 2.130 11,008 -0.06(-2.74%)
May 23, 2023 2.210 2.217 2.170 2.190 25,420 -0.10(-4.37%)
May 22, 2023 2.200 2.540 2.200 2.290 5,566 +0.10(+4.57%)
May 19, 2023 2.380 2.380 2.180 2.190 22,420 -0.01(-0.45%)
May 18, 2023 2.250 2.250 2.170 2.200 30,048 -0.07(-3.08%)
May 17, 2023 2.320 2.320 2.260 2.270 12,714 -0.04(-1.52%)
May 16, 2023 2.378 2.378 2.305 2.305 13,560 -0.07(-3.15%)
May 15, 2023 2.376 2.400 2.360 2.380 14,422 +0.02(+0.76%)
May 12, 2023 2.445 2.453 2.350 2.362 25,098 -0.06(-2.40%)
May 11, 2023 2.480 2.550 2.414 2.420 18,500 -0.16(-6.20%)
May 10, 2023 2.580 2.580 2.580 2.580 2,200 -0.03(-1.15%)
May 09, 2023 2.780 2.780 2.570 2.610 21,748 +0.03(+1.16%)
May 08, 2023 2.620 2.620 2.564 2.580 9,742 +0.04(+1.57%)
May 05, 2023 2.520 2.560 2.500 2.540 14,240 -0.01(-0.43%)
May 04, 2023 2.600 2.640 2.540 2.551 11,135 -0.04(-1.51%)
May 03, 2023 2.586 2.590 2.586 2.590 1,988 +0.02(+0.78%)
May 02, 2023 2.540 2.570 2.510 2.570 20,135 +0.02(+0.98%)
May 01, 2023 2.440 2.650 2.440 2.545 33,225 -0.00(-0.20%)
Apr 28, 2023 2.560 2.577 2.476 2.550 50,132 +0.12(+4.94%)
Apr 27, 2023 2.665 2.760 2.430 2.430 36,576 -0.24(-9.06%)
Apr 26, 2023 2.718 2.730 2.672 2.672 11,340 -0.02(-0.74%)
Apr 25, 2023 2.670 2.692 2.650 2.692 11,670 -0.03(-1.27%)
Apr 24, 2023 2.725 2.744 2.707 2.727 12,855 +0.03(+0.98%)
Apr 21, 2023 2.770 2.770 2.690 2.700 12,815 -0.05(-1.75%)
Apr 20, 2023 2.790 2.836 2.730 2.748 45,502 -0.05(-1.62%)
Apr 19, 2023 2.756 2.793 2.755 2.793 9,973 +0.00(+0.12%)
Apr 18, 2023 2.815 2.820 2.763 2.790 25,220 +0.00(+0.00%)
Apr 17, 2023 2.700 2.830 2.700 2.790 42,667 -0.04(-1.41%)
Apr 14, 2023 2.850 2.850 2.740 2.830 24,573 -0.02(-0.70%)
Apr 13, 2023 2.800 2.850 2.790 2.850 52,955 +0.07(+2.59%)
Apr 12, 2023 2.800 2.800 2.778 2.778 11,110 +0.03(+1.02%)
Apr 11, 2023 2.680 2.780 2.680 2.750 32,451 +0.08(+3.00%)
Apr 10, 2023 2.740 2.740 2.660 2.670 16,941 -0.03(-1.11%)
Apr 06, 2023 2.680 2.740 2.680 2.700 25,040 +0.02(+0.75%)
Apr 05, 2023 2.730 2.730 2.630 2.680 40,525 -0.01(-0.37%)
Apr 04, 2023 2.672 2.780 2.650 2.690 108,595 -0.08(-2.89%)
Apr 03, 2023 2.730 2.770 2.730 2.770 21,850 +0.04(+1.47%)
Mar 31, 2023 2.780 2.780 2.730 2.730 12,088 -0.04(-1.44%)
Mar 30, 2023 2.760 2.770 2.700 2.770 12,691 +0.01(+0.36%)
Mar 29, 2023 2.818 2.830 2.760 2.760 23,589 -0.09(-3.16%)
Mar 28, 2023 2.830 2.866 2.820 2.850 24,556 +0.02(+0.71%)
Mar 27, 2023 2.940 2.940 2.760 2.830 6,439 -0.01(-0.35%)
Mar 24, 2023 2.898 2.920 2.809 2.840 35,353 -0.09(-3.07%)
Mar 23, 2023 2.950 3.135 2.900 2.930 50,929 -0.01(-0.34%)
Mar 22, 2023 2.880 2.960 2.790 2.940 45,403 +0.06(+2.08%)
Mar 21, 2023 2.740 2.880 2.740 2.880 44,305 +0.13(+4.73%)
Mar 20, 2023 2.670 2.770 2.590 2.750 47,123 +0.16(+6.18%)
Mar 17, 2023 2.510 2.610 2.470 2.590 15,138 +0.11(+4.44%)
Mar 16, 2023 2.540 2.545 2.452 2.480 7,493 -0.04(-1.51%)
Mar 15, 2023 2.520 2.540 2.485 2.518 9,908 -0.01(-0.47%)
Mar 14, 2023 2.540 2.546 2.500 2.530 23,588 +0.05(+2.02%)
Mar 13, 2023 2.550 2.550 2.468 2.480 23,437 +0.05(+2.06%)
Mar 10, 2023 2.450 2.470 2.400 2.430 42,758 +0.03(+1.25%)
Mar 09, 2023 2.552 2.552 2.390 2.400 91,566 -0.09(-3.61%)
Mar 08, 2023 2.480 2.524 2.460 2.490 19,702 -0.02(-0.80%)
Mar 07, 2023 2.480 2.537 2.450 2.510 27,457 -0.04(-1.49%)
Mar 06, 2023 2.631 2.670 2.520 2.548 66,886 -0.06(-2.38%)
Mar 03, 2023 2.496 2.610 2.400 2.610 121,060 +0.15(+6.10%)
Mar 02, 2023 2.450 2.500 2.390 2.460 41,954 +0.03(+1.23%)
Mar 01, 2023 2.570 2.570 2.414 2.430 38,043 +0.01(+0.41%)
Feb 28, 2023 2.365 2.500 2.320 2.420 54,073 +0.07(+2.98%)
Feb 27, 2023 2.335 2.386 2.320 2.350 28,377 +0.02(+1.08%)
Feb 24, 2023 2.460 2.460 2.318 2.325 32,667 -0.03(-1.48%)
Feb 23, 2023 2.400 2.400 2.340 2.360 9,687 +0.01(+0.43%)
Feb 22, 2023 2.373 2.373 2.320 2.350 36,920 +0.00(+0.00%)
Feb 21, 2023 2.410 2.445 2.350 2.350 30,031 -0.06(-2.49%)
Feb 17, 2023 2.400 2.440 2.394 2.410 83,242 -0.01(-0.41%)
Feb 16, 2023 2.430 2.470 2.420 2.420 31,899 -0.05(-2.02%)
Feb 15, 2023 2.510 2.510 2.442 2.470 17,214 -0.03(-1.20%)
Feb 14, 2023 2.466 2.600 2.466 2.500 24,834 +0.05(+2.12%)
Feb 13, 2023 2.485 2.485 2.448 2.448 7,465 -0.03(-1.29%)
Feb 10, 2023 2.420 2.500 2.350 2.480 56,533 +0.10(+4.20%)
Feb 09, 2023 2.550 2.560 2.380 2.380 30,394 -0.15(-5.93%)
Feb 08, 2023 2.490 2.550 2.440 2.530 28,137 +0.09(+3.69%)
Feb 07, 2023 2.370 2.460 2.370 2.440 39,275 +0.08(+3.48%)
Feb 06, 2023 2.390 2.400 2.330 2.358 41,271 +0.00(+0.18%)
Feb 03, 2023 2.360 2.430 2.330 2.354 64,028 -0.09(-3.64%)
Feb 02, 2023 2.550 2.550 2.415 2.442 91,118 -0.06(-2.30%)
Feb 01, 2023 2.600 2.610 2.480 2.500 145,706 -0.05(-1.96%)
Jan 31, 2023 2.378 2.550 2.350 2.550 130,032 +0.21(+8.97%)
Jan 30, 2023 2.330 2.380 2.330 2.340 69,953 +0.00(+0.00%)
Jan 27, 2023 2.350 2.350 2.330 2.340 19,977 +0.00(+0.16%)
Jan 26, 2023 2.270 2.336 2.260 2.336 32,519 +0.09(+3.83%)
Jan 25, 2023 2.270 2.270 2.245 2.250 57,103 -0.02(-0.88%)
Jan 24, 2023 2.270 2.290 2.270 2.270 32,181 +0.00(+0.09%)
Jan 23, 2023 2.282 2.330 2.260 2.268 21,969 -0.00(-0.09%)
Jan 20, 2023 2.420 2.420 2.223 2.270 175,214 -0.28(-10.98%)
Jan 19, 2023 2.589 2.589 2.538 2.550 16,124 -0.02(-0.70%)
Jan 18, 2023 2.460 2.620 2.460 2.568 13,880 -0.01(-0.47%)
Jan 17, 2023 2.650 2.670 2.580 2.580 33,373 -0.02(-0.96%)
Jan 13, 2023 2.610 2.626 2.580 2.605 4,298 +0.05(+2.09%)
Jan 12, 2023 2.584 2.606 2.540 2.552 9,536 -0.03(-1.25%)
Jan 11, 2023 2.640 2.680 2.584 2.584 30,687 -0.04(-1.37%)
Jan 10, 2023 2.610 2.655 2.610 2.620 14,248 -0.01(-0.57%)
Jan 09, 2023 2.590 2.680 2.550 2.635 24,689 +0.06(+2.21%)
Jan 06, 2023 2.601 2.658 2.550 2.578 31,782 -0.05(-1.98%)
Jan 05, 2023 2.660 2.750 2.576 2.630 35,401 -0.12(-4.36%)
Jan 04, 2023 2.790 2.790 2.748 2.750 26,804 +0.02(+0.55%)
Jan 03, 2023 2.865 2.880 2.655 2.735 27,548 -0.15(-5.03%)
Dec 30, 2022 2.715 2.880 2.710 2.880 54,456 +0.13(+4.73%)
Dec 29, 2022 2.555 2.750 2.555 2.750 7,220 +0.11(+4.17%)
Dec 28, 2022 2.700 2.700 2.600 2.640 8,063 -0.12(-4.35%)
Dec 27, 2022 2.710 2.770 2.700 2.760 20,018 +0.11(+4.15%)
Dec 23, 2022 2.570 2.650 2.560 2.650 19,114 +0.12(+4.74%)
Dec 22, 2022 2.400 2.600 2.330 2.530 57,514 +0.08(+3.27%)
Dec 21, 2022 2.512 2.512 2.412 2.450 35,140 -0.06(-2.39%)
Dec 20, 2022 2.560 2.598 2.470 2.510 49,929 -0.02(-0.79%)
Dec 19, 2022 2.702 2.702 2.530 2.530 10,454 -0.09(-3.25%)
Dec 16, 2022 2.500 2.625 2.450 2.615 39,341 +0.16(+6.30%)
Dec 15, 2022 2.500 2.529 2.440 2.460 19,793 -0.10(-3.91%)
Dec 14, 2022 2.640 2.650 2.530 2.560 24,255 -0.09(-3.39%)
Dec 13, 2022 2.660 2.667 2.606 2.650 28,240 +0.02(+0.76%)
Dec 12, 2022 2.640 2.680 2.595 2.630 30,869 -0.15(-5.40%)
Dec 09, 2022 2.815 2.833 2.700 2.780 17,013 -0.05(-1.77%)
Dec 08, 2022 2.850 2.880 2.780 2.830 19,809 -0.03(-1.05%)
Dec 07, 2022 2.848 2.880 2.749 2.860 25,127 +0.06(+2.14%)
Dec 06, 2022 2.650 2.900 2.610 2.800 19,933 +0.08(+2.94%)
Dec 05, 2022 2.576 2.756 2.470 2.720 48,501 +0.05(+1.87%)
Dec 02, 2022 2.690 2.740 2.650 2.670 53,827 -0.12(-4.20%)
Dec 01, 2022 2.904 2.970 2.787 2.787 21,653 -0.05(-1.87%)
Nov 30, 2022 2.680 2.867 2.650 2.840 57,001 +0.18(+6.91%)
Nov 29, 2022 2.595 2.670 2.595 2.656 13,175 +0.11(+4.38%)
Nov 28, 2022 2.600 2.622 2.500 2.545 50,723 -0.08(-3.16%)
Nov 25, 2022 2.482 2.705 2.470 2.628 60,187 +0.15(+5.88%)
Nov 23, 2022 2.290 2.482 2.275 2.482 20,465 +0.17(+7.45%)
Nov 22, 2022 2.315 2.340 2.294 2.310 25,902 +0.10(+4.52%)
Nov 21, 2022 2.230 2.300 2.178 2.210 36,847 -0.07(-2.90%)
Nov 18, 2022 2.241 2.300 2.200 2.276 31,620 -0.02(-1.05%)
Nov 17, 2022 2.450 2.450 2.240 2.300 15,318 -0.11(-4.49%)
Nov 16, 2022 2.120 2.478 2.120 2.408 27,939 +0.15(+6.55%)
Nov 15, 2022 2.312 2.330 2.190 2.260 27,614 -0.09(-3.69%)
Nov 14, 2022 2.360 2.360 2.331 2.346 33,943 +0.01(+0.45%)
Nov 11, 2022 2.380 2.400 2.336 2.336 20,781 -0.02(-1.02%)
Nov 10, 2022 2.350 2.440 2.310 2.360 22,632 +0.12(+5.26%)
Nov 09, 2022 2.427 2.427 2.238 2.242 12,425 -0.16(-6.58%)
Nov 08, 2022 2.306 2.478 2.306 2.400 47,752 +0.08(+3.45%)
Nov 07, 2022 2.320 2.340 2.260 2.320 10,827 +0.03(+1.31%)
Nov 04, 2022 2.300 2.400 2.290 2.290 19,247 +0.08(+3.62%)
Nov 03, 2022 2.290 2.290 2.190 2.210 13,648 -0.09(-3.91%)
Nov 02, 2022 2.440 2.440 2.280 2.300 30,218 -0.11(-4.56%)
Nov 01, 2022 2.530 2.530 2.320 2.410 3,680 -0.06(-2.43%)
Oct 31, 2022 2.345 2.500 2.280 2.470 60,060 +0.11(+4.66%)
Oct 28, 2022 2.273 2.390 2.273 2.360 12,777 +0.02(+0.85%)
Oct 27, 2022 2.366 2.406 2.220 2.340 26,256 +0.00(+0.21%)
Oct 26, 2022 2.400 2.400 2.320 2.335 20,545 -0.02(-1.06%)
Oct 25, 2022 2.432 2.468 2.350 2.360 13,435 -0.08(-3.28%)
Oct 24, 2022 2.520 2.520 2.400 2.440 13,632 -0.09(-3.56%)
Oct 21, 2022 2.365 2.530 2.340 2.530 10,044 +0.16(+6.75%)
Oct 20, 2022 2.400 2.480 2.370 2.370 21,095 +0.02(+0.85%)
Oct 19, 2022 2.392 2.392 2.321 2.350 20,679 -0.08(-3.30%)
Oct 18, 2022 2.520 2.559 2.420 2.430 22,007 -0.11(-4.32%)
Oct 17, 2022 2.605 2.610 2.510 2.540 13,359 +0.05(+1.91%)
Oct 14, 2022 2.400 2.542 2.380 2.493 10,755 -0.01(-0.30%)
Oct 13, 2022 2.500 2.570 2.390 2.500 9,084 -0.03(-1.19%)
Oct 12, 2022 2.506 2.570 2.466 2.530 33,891 -0.04(-1.56%)
Oct 11, 2022 2.530 2.570 2.520 2.570 25,248 +0.03(+1.18%)
Oct 10, 2022 2.650 2.650 2.470 2.540 25,619 -0.02(-0.78%)
Oct 07, 2022 2.510 2.560 2.510 2.560 13,477 -0.03(-1.16%)
Oct 06, 2022 2.650 2.650 2.500 2.590 31,980 -0.11(-3.93%)
Oct 05, 2022 2.400 2.740 2.400 2.696 50,149 +0.15(+5.73%)
Oct 04, 2022 2.704 2.730 2.510 2.550 45,834 -0.17(-6.28%)
Oct 03, 2022 2.720 2.780 2.540 2.721 58,103 +0.11(+4.09%)
Sep 30, 2022 2.616 2.630 2.470 2.614 25,085 +0.04(+1.71%)
Sep 29, 2022 2.400 2.610 2.400 2.570 46,008 +0.23(+10.06%)
Sep 28, 2022 2.380 2.383 2.280 2.335 15,666 -0.02(-0.64%)
Sep 27, 2022 2.350 2.350 2.200 2.350 19,093 +0.10(+4.21%)
Sep 26, 2022 2.260 2.305 2.090 2.255 62,217 -0.08(-3.48%)
Sep 23, 2022 2.340 2.440 2.250 2.336 80,989 -0.03(-1.43%)
Sep 22, 2022 2.487 2.487 2.340 2.370 57,111 -0.16(-6.32%)
Sep 21, 2022 2.600 2.600 2.460 2.530 28,457 +0.02(+0.96%)
Sep 20, 2022 2.760 2.760 2.460 2.506 55,577 -0.05(-2.11%)
Sep 19, 2022 2.480 2.560 2.455 2.560 13,446 +0.18(+7.56%)
Sep 16, 2022 2.330 2.453 2.330 2.380 26,059 -0.02(-0.83%)
Sep 15, 2022 2.530 2.610 2.340 2.400 70,136 -0.11(-4.42%)
Sep 14, 2022 2.590 2.590 2.490 2.511 24,950 -0.02(-0.75%)
Sep 13, 2022 2.550 2.590 2.512 2.530 5,284 -0.12(-4.53%)
Sep 12, 2022 2.600 2.750 2.600 2.650 77,415 -0.01(-0.38%)
Sep 09, 2022 2.620 2.660 2.578 2.660 69,072 +0.11(+4.35%)
Sep 08, 2022 2.550 2.600 2.540 2.549 35,912 -0.00(-0.04%)
Sep 07, 2022 2.631 2.631 2.550 2.550 17,960 -0.09(-3.41%)
Sep 06, 2022 2.665 2.680 2.620 2.640 4,882 -0.04(-1.49%)
Sep 02, 2022 2.590 2.734 2.590 2.680 17,756 +0.06(+2.29%)
Sep 01, 2022 2.750 2.750 2.558 2.620 59,177 -0.10(-3.68%)
Aug 31, 2022 2.500 2.736 2.480 2.720 18,384 +0.11(+4.21%)
Aug 30, 2022 2.680 2.680 2.575 2.610 38,524 -0.09(-3.33%)
Aug 29, 2022 2.780 2.800 2.624 2.700 46,634 -0.07(-2.53%)
Aug 26, 2022 2.830 2.880 2.720 2.770 17,155 -0.12(-4.15%)
Aug 25, 2022 2.922 2.955 2.860 2.890 30,045 +0.02(+0.70%)
Aug 24, 2022 2.800 2.975 2.800 2.870 32,058 -0.04(-1.37%)
Aug 23, 2022 2.866 2.985 2.854 2.910 26,350 +0.04(+1.41%)
Aug 22, 2022 2.750 2.869 2.720 2.869 25,809 +0.02(+0.68%)
Aug 19, 2022 2.940 2.940 2.850 2.850 22,643 -0.10(-3.39%)
Aug 18, 2022 3.000 3.030 2.930 2.950 26,182 -0.09(-2.96%)
Aug 17, 2022 3.030 3.064 2.980 3.040 5,390 -0.05(-1.62%)
Aug 16, 2022 3.000 3.120 3.000 3.090 10,053 +0.02(+0.81%)
Aug 15, 2022 3.057 3.130 3.010 3.065 28,398 -0.04(-1.44%)
Aug 12, 2022 3.070 3.120 3.010 3.110 7,106 +0.09(+3.15%)
Aug 11, 2022 3.165 3.165 3.000 3.015 23,884 -0.13(-4.29%)
Aug 10, 2022 3.160 3.200 3.140 3.150 16,916 +0.00(+0.13%)
Aug 09, 2022 3.196 3.250 3.095 3.146 45,609 +0.02(+0.67%)
Aug 08, 2022 3.240 3.268 3.120 3.125 33,308 +0.03(+0.87%)
Aug 05, 2022 3.111 3.200 3.080 3.098 45,046 -0.15(-4.68%)
Aug 04, 2022 3.196 3.310 3.170 3.250 27,551 +0.04(+1.25%)
Aug 03, 2022 3.297 3.350 3.210 3.210 14,853 -0.04(-1.23%)
Aug 02, 2022 3.337 3.380 3.230 3.250 47,881 -0.08(-2.40%)
Aug 01, 2022 3.395 3.400 3.330 3.330 18,948 +0.01(+0.30%)
Jul 29, 2022 3.160 3.320 3.100 3.320 77,561 +0.13(+4.08%)
Jul 28, 2022 3.132 3.257 3.060 3.190 69,891 +0.11(+3.57%)
Jul 27, 2022 2.900 3.080 2.850 3.080 65,460 +0.14(+4.76%)
Jul 26, 2022 2.868 2.965 2.868 2.940 25,720 +0.06(+2.08%)
Jul 25, 2022 2.970 2.980 2.870 2.880 37,228 -0.09(-3.03%)
Jul 22, 2022 2.917 3.110 2.850 2.970 79,163 +0.17(+6.07%)
Jul 21, 2022 2.700 2.870 2.591 2.800 27,303 +0.16(+6.06%)
Jul 20, 2022 2.703 2.729 2.620 2.640 6,915 +0.05(+1.77%)
Jul 19, 2022 2.400 2.690 2.400 2.594 10,766 +0.08(+3.35%)
Jul 18, 2022 2.370 2.594 2.370 2.510 53,853 +0.14(+5.91%)
Jul 15, 2022 2.427 2.501 2.330 2.370 43,933 -0.02(-0.82%)
Jul 14, 2022 2.520 2.530 2.385 2.390 25,175 -0.26(-9.83%)
Jul 13, 2022 2.610 2.700 2.500 2.650 33,068 +0.08(+3.11%)
Jul 12, 2022 2.670 2.670 2.570 2.570 32,500 -0.05(-1.90%)
Jul 11, 2022 2.650 2.735 2.620 2.620 33,999 -0.07(-2.60%)
Jul 08, 2022 2.416 2.690 2.390 2.690 21,602 +0.28(+11.62%)
Jul 07, 2022 2.300 2.432 2.300 2.410 54,379 +0.12(+5.47%)
Jul 06, 2022 2.360 2.462 2.209 2.285 56,592 -0.15(-6.35%)
Jul 05, 2022 2.496 2.650 2.398 2.440 38,143 -0.23(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.