Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5237	0.5237	0.4939	0.5050	381,666	-0.02(-3.58%)
Jul 30, 2002	0.5288	0.5288	0.4769	0.5237	179,676	-0.00(-0.81%)
Jul 29, 2002	0.5663	0.5663	0.5279	0.5279	75,158	-0.03(-6.06%)
Jul 26, 2002	0.5748	0.5748	0.5620	0.5620	42,276	-0.01(-2.37%)
Jul 25, 2002	0.5705	0.5756	0.5705	0.5756	18,789	+0.00(+0.15%)
Jul 24, 2002	0.6046	0.6046	0.5705	0.5748	98,646	-0.05(-7.53%)
Jul 23, 2002	0.6378	0.6378	0.6216	0.6216	9,394	-0.02(-3.18%)
Jul 22, 2002	0.6429	0.6446	0.6421	0.6421	290,066	-0.00(-0.13%)
Jul 19, 2002	0.6472	0.6472	0.6421	0.6429	162,061	+0.00(+0.53%)
Jul 17, 2002	0.6395	0.6395	0.6395	0.6395	15,266	-0.02(-3.10%)
Jul 12, 2002	0.6472	0.6599	0.6472	0.6599	10,569	+0.01(+1.97%)
Jul 11, 2002	0.6403	0.6472	0.6403	0.6472	35,230	+0.00(+0.00%)
Jul 10, 2002	0.6472	0.6472	0.6472	0.6472	3,523	+0.00(+0.00%)
Jul 09, 2002	0.6386	0.6472	0.6386	0.6472	62,240	+0.01(+1.33%)
Jul 08, 2002	0.6386	0.6386	0.6386	0.6386	0	+0.00(+0.00%)
Jul 05, 2002	0.6020	0.6386	0.6020	0.6386	247,789	+0.03(+5.34%)
Jul 04, 2002	0.6131	0.6131	0.6063	0.6063	25,835	+0.00(+0.00%)
Jul 03, 2002	0.6131	0.6131	0.6063	0.6063	25,835	+0.00(+0.28%)
Jul 02, 2002	0.6088	0.6088	0.6046	0.6046	354,656	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices