Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.959	2.963	2.874	2.916	549,599	+0.01(+0.32%)
Jul 30, 2007	2.809	2.925	2.750	2.907	709,312	+0.08(+2.96%)
Jul 27, 2007	2.815	2.860	2.743	2.824	771,553	-0.02(-0.78%)
Jul 26, 2007	2.991	2.991	2.800	2.846	2,116,193	-0.16(-5.27%)
Jul 25, 2007	3.066	3.118	2.958	3.004	1,503,178	-0.02(-0.59%)
Jul 24, 2007	3.130	3.184	3.002	3.022	2,881,875	-0.01(-0.45%)
Jul 23, 2007	2.959	3.046	2.959	3.036	724,579	+0.09(+3.18%)
Jul 20, 2007	2.938	2.968	2.910	2.942	358,179	+0.00(+0.15%)
Jul 19, 2007	2.824	2.938	2.824	2.938	965,322	+0.13(+4.55%)
Jul 18, 2007	2.789	2.823	2.785	2.810	1,119,163	+0.01(+0.18%)
Jul 17, 2007	2.829	2.840	2.795	2.805	454,476	-0.02(-0.78%)
Jul 16, 2007	2.844	2.844	2.814	2.827	757,461	-0.02(-0.78%)
Jul 13, 2007	2.836	2.864	2.819	2.849	497,927	-0.01(-0.18%)
Jul 12, 2007	2.844	2.865	2.836	2.854	1,288,271	+0.04(+1.27%)
Jul 11, 2007	2.827	2.840	2.795	2.819	896,035	+0.01(+0.49%)
Jul 10, 2007	2.891	2.891	2.799	2.805	780,948	-0.06(-2.25%)
Jul 09, 2007	2.942	2.954	2.838	2.870	1,092,153	-0.07(-2.35%)
Jul 06, 2007	2.929	2.960	2.916	2.939	1,890,717	+0.02(+0.85%)
Jul 05, 2007	2.892	2.920	2.879	2.914	946,532	+0.04(+1.42%)
Jul 03, 2007	2.856	2.881	2.852	2.873	704,615	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices