Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.730 -0.010 (-0.21%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.484	4.497	4.348	4.484	1,564,164	+0.13(+2.91%)
Jul 29, 2010	4.399	4.405	4.320	4.357	424,448	+0.02(+0.36%)
Jul 28, 2010	4.331	4.365	4.315	4.342	427,989	-0.02(-0.48%)
Jul 27, 2010	4.373	4.414	4.315	4.363	1,375,029	+0.02(+0.48%)
Jul 26, 2010	4.268	4.360	4.242	4.342	703,023	+0.03(+0.78%)
Jul 23, 2010	4.303	4.363	4.237	4.308	732,130	-0.01(-0.28%)
Jul 22, 2010	4.326	4.398	4.297	4.320	983,670	+0.05(+1.07%)
Jul 21, 2010	4.319	4.330	4.247	4.274	714,261	-0.03(-0.76%)
Jul 20, 2010	4.228	4.318	4.228	4.307	732,721	+0.04(+1.05%)
Jul 19, 2010	4.285	4.285	4.232	4.262	716,506	+0.01(+0.26%)
Jul 16, 2010	4.251	4.304	4.223	4.251	1,337,045	-0.08(-1.87%)
Jul 15, 2010	4.325	4.350	4.264	4.332	912,608	-0.00(-0.08%)
Jul 14, 2010	4.320	4.337	4.281	4.336	761,111	-0.03(-0.59%)
Jul 13, 2010	4.326	4.384	4.312	4.362	1,561,861	+0.06(+1.41%)
Jul 12, 2010	4.347	4.373	4.262	4.301	839,510	-0.07(-1.60%)
Jul 09, 2010	4.371	4.394	4.289	4.371	309,106	+0.08(+1.75%)
Jul 08, 2010	4.299	4.312	4.222	4.296	893,072	+0.01(+0.28%)
Jul 07, 2010	4.202	4.306	4.202	4.284	1,256,759	+0.04(+0.96%)
Jul 06, 2010	4.384	4.389	4.201	4.243	891,406	-0.03(-0.63%)
Jul 02, 2010	4.270	4.274	4.177	4.270	938,452	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices