Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.155 9.249 9.013 9.241 1,270,111 +0.22(+2.38%)
Jul 28, 2016 9.062 9.062 8.908 9.026 762,530 -0.02(-0.27%)
Jul 27, 2016 8.981 9.090 8.948 9.050 942,127 +0.06(+0.68%)
Jul 26, 2016 8.912 9.026 8.904 8.989 939,971 +0.05(+0.59%)
Jul 25, 2016 9.013 9.021 8.863 8.936 914,564 -0.15(-1.65%)
Jul 22, 2016 9.009 9.115 8.965 9.086 1,016,277 +0.11(+1.27%)
Jul 21, 2016 9.042 9.115 8.928 8.973 740,454 -0.11(-1.21%)
Jul 20, 2016 9.009 9.103 8.944 9.082 1,390,175 +0.08(+0.90%)
Jul 19, 2016 8.904 9.001 8.867 9.001 1,234,487 +0.03(+0.36%)
Jul 18, 2016 8.782 8.973 8.762 8.969 1,019,912 +0.09(+1.05%)
Jul 15, 2016 8.766 8.896 8.737 8.875 1,164,356 +0.00(+0.00%)
Jul 14, 2016 8.855 8.965 8.810 8.875 1,401,286 +0.24(+2.72%)
Jul 13, 2016 8.685 8.709 8.478 8.640 1,353,445 -0.11(-1.30%)
Jul 12, 2016 8.855 8.892 8.709 8.754 1,124,506 +0.04(+0.47%)
Jul 11, 2016 8.737 8.782 8.656 8.713 1,764,565 +0.02(+0.23%)
Jul 08, 2016 8.644 8.725 8.368 8.693 1,425,217 +0.32(+3.88%)
Jul 07, 2016 8.449 8.579 8.340 8.368 2,787,814 -0.03(-0.34%)
Jul 06, 2016 8.482 8.486 8.344 8.397 1,607,914 -0.11(-1.34%)
Jul 05, 2016 8.494 8.567 8.425 8.510 1,852,330 -0.25(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.