Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 -0.090 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.852 3.862 3.813 3.843 1,834,743 +0.02(+0.51%)
Jul 28, 2023 3.813 3.852 3.794 3.823 540,829 +0.05(+1.29%)
Jul 27, 2023 3.882 3.882 3.775 3.775 695,040 -0.09(-2.27%)
Jul 26, 2023 3.901 3.916 3.804 3.862 1,539,934 -0.05(-1.24%)
Jul 25, 2023 3.979 3.989 3.877 3.911 1,274,261 -0.02(-0.50%)
Jul 24, 2023 3.852 3.950 3.823 3.930 1,750,617 +0.11(+2.80%)
Jul 21, 2023 3.833 3.886 3.804 3.823 695,482 +0.04(+1.03%)
Jul 20, 2023 3.775 3.794 3.726 3.784 880,017 +0.01(+0.26%)
Jul 19, 2023 3.833 3.847 3.716 3.775 1,117,087 -0.09(-2.27%)
Jul 18, 2023 3.911 3.945 3.833 3.862 1,220,690 -0.10(-2.46%)
Jul 17, 2023 3.930 3.989 3.882 3.959 908,337 -0.01(-0.25%)
Jul 14, 2023 3.969 3.989 3.901 3.969 1,721,188 -0.01(-0.24%)
Jul 13, 2023 3.930 3.998 3.920 3.979 1,793,839 +0.12(+3.02%)
Jul 12, 2023 3.852 3.891 3.828 3.862 1,512,595 +0.06(+1.53%)
Jul 11, 2023 3.706 3.804 3.653 3.804 2,031,682 -0.02(-0.51%)
Jul 10, 2023 3.784 3.869 3.779 3.823 1,835,763 +0.00(+0.00%)
Jul 07, 2023 3.677 3.843 3.668 3.823 2,293,595 +0.22(+6.22%)
Jul 06, 2023 3.687 3.711 3.575 3.599 1,406,218 -0.16(-4.15%)
Jul 05, 2023 3.726 3.789 3.706 3.755 1,190,419 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.