Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.810 -0.110 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.297 3.532 3.282 3.448 1,339,665 +0.14(+4.11%)
Jul 30, 2019 3.214 3.335 3.093 3.312 662,876 +0.09(+2.82%)
Jul 29, 2019 3.486 3.486 3.214 3.222 848,393 -0.24(-6.99%)
Jul 26, 2019 3.373 3.543 3.343 3.464 710,895 +0.10(+2.92%)
Jul 25, 2019 3.600 3.600 3.361 3.365 985,584 -0.23(-6.51%)
Jul 24, 2019 3.456 3.645 3.433 3.600 954,967 +0.12(+3.48%)
Jul 23, 2019 3.486 3.516 3.411 3.479 635,072 -0.03(-0.86%)
Jul 22, 2019 3.373 3.524 3.350 3.509 1,216,063 +0.15(+4.50%)
Jul 19, 2019 3.418 3.509 3.320 3.358 955,133 -0.06(-1.77%)
Jul 18, 2019 3.335 3.464 3.304 3.418 744,575 +0.08(+2.49%)
Jul 17, 2019 3.418 3.420 3.320 3.335 921,164 -0.10(-2.86%)
Jul 16, 2019 3.297 3.456 3.282 3.433 1,639,903 +0.11(+3.18%)
Jul 15, 2019 3.403 3.403 3.225 3.327 1,207,108 +0.01(+0.23%)
Jul 12, 2019 3.032 3.335 3.021 3.320 1,685,466 +0.29(+9.48%)
Jul 11, 2019 3.002 3.063 2.949 3.032 1,748,015 +0.10(+3.35%)
Jul 10, 2019 2.866 2.934 2.760 2.934 937,362 +0.12(+4.30%)
Jul 09, 2019 2.601 2.821 2.576 2.813 1,479,780 +0.20(+7.83%)
Jul 08, 2019 2.556 2.617 2.518 2.609 532,794 +0.05(+2.07%)
Jul 05, 2019 2.443 2.556 2.435 2.556 536,741 +0.11(+4.64%)
Jul 03, 2019 2.496 2.511 2.428 2.443 347,645 -0.05(-1.82%)
Jul 02, 2019 2.594 2.601 2.465 2.488 384,363 -0.11(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.