Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.36 +1.01 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.653 7.690 7.513 7.658 272,968 +0.12(+1.56%)
Jul 29, 2004 7.418 7.540 7.351 7.540 374,723 +0.22(+3.03%)
Jul 28, 2004 7.292 7.319 7.242 7.319 574,030 +0.03(+0.37%)
Jul 27, 2004 7.342 7.342 7.201 7.292 1,004,276 -0.30(-3.93%)
Jul 26, 2004 7.640 7.653 7.572 7.590 175,416 -0.01(-0.18%)
Jul 23, 2004 7.685 7.744 7.586 7.604 275,844 -0.13(-1.69%)
Jul 22, 2004 7.757 7.866 7.708 7.735 200,191 -0.00(-0.06%)
Jul 21, 2004 7.911 7.938 7.739 7.739 459,445 -0.14(-1.72%)
Jul 20, 2004 7.776 7.956 7.776 7.875 591,063 +0.13(+1.63%)
Jul 19, 2004 7.852 7.916 7.717 7.748 198,643 -0.09(-1.21%)
Jul 16, 2004 7.956 8.002 7.843 7.843 554,343 +0.04(+0.46%)
Jul 15, 2004 7.685 7.834 7.685 7.807 1,769,429 +0.06(+0.76%)
Jul 14, 2004 7.685 7.757 7.590 7.748 1,014,894 +0.05(+0.65%)
Jul 13, 2004 7.798 7.852 7.690 7.699 258,590 -0.05(-0.70%)
Jul 12, 2004 7.708 7.776 7.708 7.753 297,522 -0.05(-0.58%)
Jul 09, 2004 7.911 7.911 7.789 7.798 312,785 -0.05(-0.58%)
Jul 08, 2004 7.848 7.848 7.708 7.843 487,538 +0.04(+0.52%)
Jul 07, 2004 7.776 7.870 7.753 7.803 543,725 +0.12(+1.53%)
Jul 06, 2004 7.739 7.771 7.650 7.685 627,341 -0.05(-0.70%)
Jul 02, 2004 7.717 7.776 7.577 7.739 313,670 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.