Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acuity Brands Inc (NY: AYI )

300.69 -1.21 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 27.47 27.82 27.28 27.31 590,751 -0.34(-1.24%)
Jul 30, 2009 27.65 28.08 27.29 27.65 271,142 +0.40(+1.46%)
Jul 29, 2009 27.46 27.53 27.06 27.25 189,774 -0.39(-1.41%)
Jul 28, 2009 27.26 27.64 26.94 27.64 277,901 +0.47(+1.74%)
Jul 27, 2009 27.23 27.37 26.96 27.17 234,376 -0.29(-1.04%)
Jul 24, 2009 27.25 27.59 27.18 27.45 328,857 +0.06(+0.24%)
Jul 23, 2009 26.31 27.44 26.19 27.39 489,517 +0.99(+3.75%)
Jul 22, 2009 26.22 26.83 25.89 26.40 940,417 -0.03(-0.10%)
Jul 21, 2009 26.98 27.08 26.22 26.43 265,183 -0.43(-1.62%)
Jul 20, 2009 26.64 27.01 26.57 26.86 434,650 +0.29(+1.08%)
Jul 17, 2009 27.00 27.21 26.54 26.58 297,677 -0.35(-1.31%)
Jul 16, 2009 26.05 26.98 25.85 26.93 543,760 +0.74(+2.83%)
Jul 15, 2009 24.73 26.19 24.50 26.19 658,330 +1.90(+7.81%)
Jul 14, 2009 23.86 24.34 23.64 24.29 256,563 +0.43(+1.81%)
Jul 13, 2009 23.29 23.90 23.25 23.86 317,212 +0.32(+1.37%)
Jul 10, 2009 23.51 23.95 23.35 23.54 411,692 -0.06(-0.27%)
Jul 09, 2009 23.23 23.78 23.05 23.60 297,077 +0.45(+1.95%)
Jul 08, 2009 23.79 23.96 22.97 23.15 737,838 -0.61(-2.56%)
Jul 07, 2009 24.56 24.63 23.69 23.76 632,150 -0.54(-2.24%)
Jul 06, 2009 24.58 24.58 23.70 24.30 631,470 -0.33(-1.35%)
Jul 02, 2009 25.51 25.51 24.08 24.63 912,193 -1.95(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.