Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 34.13 34.90 33.40 33.50 210,300 -0.88(-2.56%)
Jul 30, 2002 34.00 34.83 33.00 34.38 239,900 +0.23(+0.67%)
Jul 29, 2002 32.92 34.42 32.92 34.15 182,600 +1.25(+3.80%)
Jul 26, 2002 32.98 33.29 31.85 32.90 204,600 -0.08(-0.24%)
Jul 25, 2002 31.95 33.23 30.96 32.98 285,800 +0.83(+2.58%)
Jul 24, 2002 29.25 32.15 28.71 32.15 245,600 +2.60(+8.80%)
Jul 23, 2002 30.00 30.30 29.46 29.55 333,000 -0.10(-0.34%)
Jul 22, 2002 30.10 30.74 29.15 29.65 398,600 -0.55(-1.82%)
Jul 19, 2002 30.72 30.80 30.05 30.20 396,300 -1.45(-4.58%)
Jul 17, 2002 30.80 32.20 30.80 31.65 255,300 +0.25(+0.80%)
Jul 12, 2002 32.25 32.35 31.40 31.40 186,400 -1.08(-3.33%)
Jul 11, 2002 32.35 32.79 31.52 32.48 247,900 +0.13(+0.40%)
Jul 10, 2002 32.20 32.90 32.16 32.35 298,100 -0.25(-0.77%)
Jul 09, 2002 33.00 33.00 32.60 32.60 306,200 -0.40(-1.21%)
Jul 08, 2002 33.41 33.41 33.00 33.00 228,000 -0.41(-1.23%)
Jul 05, 2002 32.85 33.59 32.75 33.41 184,300 +1.11(+3.44%)
Jul 04, 2002 33.25 33.40 32.03 32.30 519,700 +0.00(+0.00%)
Jul 03, 2002 33.25 33.40 32.03 32.30 517,700 -1.01(-3.03%)
Jul 02, 2002 33.41 33.60 33.02 33.31 318,200 -0.35(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.