Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4316 -0.0004 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3385	0.3400	0.3230	0.3300	126,454	+0.00(+0.46%)
Jul 28, 2023	0.3320	0.3400	0.3212	0.3285	122,645	+0.01(+2.27%)
Jul 27, 2023	0.3300	0.3420	0.3205	0.3212	177,894	-0.01(-4.21%)
Jul 26, 2023	0.3400	0.3457	0.3350	0.3353	147,250	+0.00(+0.09%)
Jul 25, 2023	0.3400	0.3499	0.3300	0.3350	96,596	+0.01(+1.52%)
Jul 24, 2023	0.3499	0.3499	0.3270	0.3300	141,664	-0.01(-2.37%)
Jul 21, 2023	0.3400	0.3500	0.3360	0.3380	48,880	-0.00(-0.59%)
Jul 20, 2023	0.3500	0.3590	0.3341	0.3400	159,407	-0.00(-0.58%)
Jul 19, 2023	0.3420	0.3520	0.3350	0.3420	97,709	-0.01(-2.84%)
Jul 18, 2023	0.3520	0.3650	0.3450	0.3520	190,198	-0.00(-0.28%)
Jul 17, 2023	0.3600	0.3731	0.3501	0.3530	217,124	-0.01(-3.50%)
Jul 14, 2023	0.3800	0.3880	0.3600	0.3658	162,078	-0.02(-6.21%)
Jul 13, 2023	0.3800	0.3990	0.3703	0.3900	264,408	+0.01(+2.63%)
Jul 12, 2023	0.3999	0.4050	0.3800	0.3800	265,518	-0.02(-4.98%)
Jul 11, 2023	0.3940	0.4300	0.3800	0.3999	825,306	+0.02(+4.41%)
Jul 10, 2023	0.4048	0.4280	0.3830	0.3830	433,553	-0.03(-6.59%)
Jul 07, 2023	0.3465	0.4300	0.3303	0.4100	1,370,866	+0.08(+22.68%)
Jul 06, 2023	0.3400	0.3420	0.3200	0.3342	138,742	-0.01(-1.71%)
Jul 05, 2023	0.3300	0.3400	0.3201	0.3400	115,017	+0.02(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices