Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.375 3.378 3.266 3.375 14,083,043 +0.05(+1.57%)
Jul 29, 2010 3.373 3.395 3.274 3.323 20,841,146 -0.05(-1.35%)
Jul 28, 2010 3.368 3.481 3.363 3.368 724 -0.05(-1.38%)
Jul 27, 2010 3.415 3.537 3.409 3.415 968 -0.10(-2.87%)
Jul 26, 2010 3.441 3.516 3.419 3.516 11,292,781 +0.07(+1.90%)
Jul 23, 2010 3.353 3.451 3.331 3.451 18,592,954 +0.09(+2.55%)
Jul 22, 2010 3.341 3.385 3.319 3.365 19,503,092 +0.06(+1.68%)
Jul 21, 2010 3.340 3.373 3.301 3.309 24,543,732 -0.02(-0.71%)
Jul 20, 2010 3.333 3.335 3.212 3.333 16,913,454 +0.07(+2.06%)
Jul 19, 2010 3.190 3.274 3.196 3.266 23,000,332 +0.08(+2.37%)
Jul 16, 2010 3.190 3.274 3.170 3.190 25,882,208 -0.06(-1.97%)
Jul 15, 2010 3.281 3.301 3.228 3.254 20,017,204 -0.03(-0.92%)
Jul 14, 2010 3.282 3.343 3.228 3.284 23,436,362 +0.00(+0.00%)
Jul 13, 2010 3.282 3.318 3.247 3.284 18,864,340 +0.03(+0.98%)
Jul 12, 2010 3.198 3.272 3.196 3.252 22,492,250 +0.05(+1.52%)
Jul 09, 2010 3.203 3.215 3.126 3.203 15,327,463 +0.03(+0.95%)
Jul 08, 2010 3.173 3.230 3.149 3.173 25,242,950 +0.02(+0.53%)
Jul 07, 2010 3.112 3.171 3.094 3.156 24,245,030 +0.06(+1.90%)
Jul 06, 2010 3.097 3.170 3.072 3.097 1,295 +0.02(+0.71%)
Jul 02, 2010 3.075 3.228 3.069 3.075 33,965,568 -0.13(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.