Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Well Corp Cl A (NY: AMWL )

9.160 -0.490 (-5.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.390 8.690 8.010 8.010 131,282 -0.38(-4.53%)
Jul 30, 2024 8.340 8.540 8.000 8.390 214,462 -0.03(-0.36%)
Jul 29, 2024 8.770 8.830 8.080 8.420 143,989 -0.42(-4.75%)
Jul 26, 2024 8.640 8.840 8.350 8.840 83,349 +0.49(+5.87%)
Jul 25, 2024 8.710 8.710 8.210 8.350 125,439 -0.36(-4.13%)
Jul 24, 2024 9.090 9.500 8.670 8.710 186,993 -0.62(-6.65%)
Jul 23, 2024 8.060 9.350 7.900 9.330 119,513 +0.63(+7.24%)
Jul 22, 2024 7.900 8.792 7.650 8.700 148,302 +0.93(+11.97%)
Jul 19, 2024 7.840 8.070 7.650 7.770 165,216 -0.25(-3.12%)
Jul 18, 2024 8.500 8.550 7.800 8.020 137,664 -0.52(-6.09%)
Jul 17, 2024 9.200 9.469 8.135 8.540 279,774 -1.01(-10.58%)
Jul 16, 2024 7.420 9.630 7.300 9.550 256,368 +2.10(+28.19%)
Jul 15, 2024 7.470 7.780 7.310 7.450 169,589 -0.07(-0.93%)
Jul 12, 2024 7.920 8.240 7.205 7.520 224,994 -0.64(-7.84%)
Jul 11, 2024 6.520 8.850 6.010 8.160 272,504 +1.50(+22.56%)
Jul 10, 2024 6.634 6.886 6.400 6.658 132,448 +0.18(+2.75%)
Jul 09, 2024 6.052 6.800 6.052 6.480 120,652 +0.02(+0.31%)
Jul 08, 2024 6.218 6.800 6.000 6.460 267,561 +0.23(+3.69%)
Jul 05, 2024 6.000 6.710 6.000 6.230 200,029 +0.23(+3.83%)
Jul 03, 2024 5.900 6.336 5.900 6.000 161,066 +0.10(+1.69%)
Jul 02, 2024 5.200 7.210 5.200 5.900 763,334 +0.90(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.