Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

117.36 -2.39 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.413 3.421 3.234 3.249 1,065,311 -0.09(-2.61%)
Jul 30, 2007 3.268 3.386 3.254 3.336 944,952 +0.10(+3.02%)
Jul 27, 2007 3.318 3.368 3.230 3.238 637,650 -0.10(-2.96%)
Jul 26, 2007 3.407 3.486 3.224 3.337 1,710,645 -0.13(-3.76%)
Jul 25, 2007 3.527 3.530 3.432 3.467 996,169 +0.01(+0.35%)
Jul 24, 2007 3.486 3.563 3.438 3.455 1,436,634 -0.13(-3.72%)
Jul 23, 2007 3.618 3.661 3.587 3.589 314,984 +0.01(+0.33%)
Jul 20, 2007 3.707 3.707 3.573 3.577 788,740 -0.13(-3.53%)
Jul 19, 2007 3.696 3.712 3.653 3.708 553,142 +0.06(+1.62%)
Jul 18, 2007 3.687 3.687 3.580 3.649 1,334,200 -0.19(-4.86%)
Jul 17, 2007 3.741 3.914 3.741 3.835 1,088,359 +0.14(+3.82%)
Jul 16, 2007 3.694 3.728 3.676 3.694 427,661 -0.00(-0.06%)
Jul 13, 2007 3.711 3.718 3.656 3.696 317,544 -0.01(-0.33%)
Jul 12, 2007 3.509 3.709 3.484 3.709 1,096,042 +0.25(+7.24%)
Jul 11, 2007 3.487 3.487 3.426 3.458 379,005 -0.03(-0.95%)
Jul 10, 2007 3.486 3.548 3.479 3.491 476,317 -0.04(-1.05%)
Jul 09, 2007 3.500 3.540 3.482 3.529 473,756 +0.06(+1.66%)
Jul 06, 2007 3.443 3.484 3.423 3.471 148,529 +0.05(+1.46%)
Jul 05, 2007 3.397 3.421 3.375 3.421 163,894 +0.02(+0.57%)
Jul 03, 2007 3.391 3.404 3.381 3.401 276,571 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.