Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

164.42 -3.74 (-2.22%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.550 5.582 5.448 5.544 11,284,636 -0.01(-0.12%)
Jul 28, 2006 5.352 5.570 5.339 5.550 20,795,076 +0.20(+3.70%)
Jul 27, 2006 5.531 5.608 5.352 5.352 18,083,192 -0.05(-0.95%)
Jul 26, 2006 5.371 5.429 5.282 5.403 11,215,513 +0.03(+0.60%)
Jul 25, 2006 5.371 5.403 5.269 5.371 9,404,723 +0.00(+0.00%)
Jul 24, 2006 5.154 5.384 5.148 5.371 18,815,546 +0.26(+5.00%)
Jul 21, 2006 5.359 5.282 5.096 5.116 32,769,216 -0.29(-5.44%)
Jul 20, 2006 5.531 5.550 5.391 5.410 15,134,539 -0.07(-1.28%)
Jul 19, 2006 5.307 5.506 5.269 5.480 20,338,274 +0.16(+3.00%)
Jul 18, 2006 5.275 5.333 5.186 5.320 12,775,617 +0.05(+0.97%)
Jul 17, 2006 5.307 5.352 5.211 5.269 11,723,767 -0.17(-3.06%)
Jul 14, 2006 5.435 5.461 5.352 5.435 12,607,346 -0.04(-0.82%)
Jul 13, 2006 5.589 5.621 5.435 5.480 12,149,449 -0.19(-3.38%)
Jul 12, 2006 5.729 5.729 5.640 5.672 12,194,175 -0.06(-1.00%)
Jul 11, 2006 5.672 5.729 5.595 5.729 8,798,103 +0.05(+0.90%)
Jul 10, 2006 5.723 5.761 5.659 5.678 10,367,434 +0.08(+1.37%)
Jul 07, 2006 5.697 5.755 5.595 5.602 12,760,604 -0.14(-2.45%)
Jul 06, 2006 5.729 5.832 5.729 5.742 13,570,213 +0.01(+0.22%)
Jul 05, 2006 5.806 5.825 5.729 5.729 13,422,898 -0.19(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.