Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

221.29 +5.83 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.370 9.412 9.308 9.358 5,750,174 -0.03(-0.37%)
Jul 29, 2004 9.383 9.454 9.304 9.393 6,038,594 +0.06(+0.68%)
Jul 28, 2004 9.374 9.374 9.220 9.329 8,406,344 -0.06(-0.61%)
Jul 27, 2004 9.287 9.508 9.287 9.387 9,211,733 +0.12(+1.28%)
Jul 26, 2004 9.306 9.347 9.172 9.268 7,845,383 -0.03(-0.29%)
Jul 23, 2004 9.383 9.460 9.249 9.295 6,975,698 -0.11(-1.14%)
Jul 22, 2004 9.393 9.462 9.232 9.402 9,932,522 -0.07(-0.71%)
Jul 21, 2004 9.604 9.604 9.460 9.470 9,758,898 -0.08(-0.82%)
Jul 20, 2004 9.479 9.602 9.479 9.548 15,417,704 +0.19(+2.07%)
Jul 19, 2004 9.594 9.602 9.158 9.354 31,588,736 -0.31(-3.22%)
Jul 16, 2004 9.888 9.913 9.644 9.666 10,080,376 -0.22(-2.18%)
Jul 15, 2004 10.02 10.07 9.879 9.881 5,648,655 -0.14(-1.40%)
Jul 14, 2004 10.01 10.18 9.988 10.02 5,797,550 -0.08(-0.82%)
Jul 13, 2004 9.998 10.15 9.975 10.10 8,650,772 +0.13(+1.35%)
Jul 12, 2004 9.873 9.996 9.815 9.969 5,780,370 +0.07(+0.76%)
Jul 09, 2004 9.969 10.02 9.894 9.894 5,195,721 -0.01(-0.10%)
Jul 08, 2004 10.14 10.20 9.894 9.904 11,375,402 -0.39(-3.75%)
Jul 07, 2004 10.20 10.35 10.20 10.29 5,135,590 +0.02(+0.22%)
Jul 06, 2004 10.26 10.36 10.17 10.27 8,463,351 -0.01(-0.06%)
Jul 02, 2004 10.19 10.39 10.11 10.27 10,003,325 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.