Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3390 0.3390 0.3280 0.3280 100,025 -0.01(-3.53%)
Jul 30, 2014 0.3410 0.3410 0.3340 0.3400 11,649 -0.02(-5.03%)
Jul 29, 2014 0.3200 0.3580 0.3200 0.3580 29,150 +0.03(+10.15%)
Jul 28, 2014 0.3300 0.3300 0.3200 0.3250 79,850 -0.00(-1.22%)
Jul 25, 2014 0.3300 0.3400 0.3290 0.3290 11,420 +0.01(+2.49%)
Jul 24, 2014 0.3378 0.3400 0.3210 0.3210 69,575 -0.01(-3.89%)
Jul 23, 2014 0.3300 0.3360 0.3284 0.3340 38,680 +0.00(+1.27%)
Jul 22, 2014 0.3270 0.3360 0.3200 0.3298 97,305 +0.00(+0.24%)
Jul 21, 2014 0.3200 0.3310 0.3110 0.3290 106,700 +0.01(+1.86%)
Jul 18, 2014 0.3160 0.3260 0.3134 0.3230 118,876 -0.01(-2.12%)
Jul 17, 2014 0.3270 0.3500 0.3200 0.3300 93,478 +0.00(+0.00%)
Jul 16, 2014 0.3400 0.3610 0.3300 0.3300 81,623 -0.02(-4.38%)
Jul 15, 2014 0.3613 0.3630 0.3451 0.3451 20,720 -0.02(-5.45%)
Jul 14, 2014 0.3563 0.3650 0.3490 0.3650 71,800 +0.00(+1.11%)
Jul 11, 2014 0.3575 0.3610 0.3500 0.3610 39,000 +0.00(+0.28%)
Jul 10, 2014 0.3600 0.3600 0.3437 0.3600 78,000 +0.00(+0.00%)
Jul 09, 2014 0.3340 0.3665 0.3340 0.3600 124,966 +0.02(+6.64%)
Jul 08, 2014 0.3400 0.3400 0.3300 0.3376 11,916 +0.01(+2.30%)
Jul 07, 2014 0.3300 0.3500 0.3218 0.3300 227,687 -0.04(-10.71%)
Jul 03, 2014 0.3696 0.3696 0.3696 0 -0.00(-0.32%)
Jul 02, 2014 0.3440 0.3880 0.3356 0.3708 259,740 +0.02(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.