Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.4940 -0.0066 (-1.32%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2520	0.2720	0.2455	0.2695	56,607	+0.02(+7.80%)
Jul 30, 2015	0.2590	0.2600	0.2500	0.2500	63,730	-0.01(-3.06%)
Jul 29, 2015	0.2690	0.2690	0.2579	0.2579	13,000	-0.00(-0.81%)
Jul 28, 2015	0.2500	0.2700	0.2500	0.2600	38,213	+0.01(+1.96%)
Jul 27, 2015	0.2600	0.2770	0.2530	0.2550	337,144	-0.01(-2.86%)
Jul 24, 2015	0.2700	0.2808	0.2600	0.2625	175,087	-0.01(-4.30%)
Jul 23, 2015	0.2800	0.2890	0.2630	0.2743	107,492	-0.01(-4.76%)
Jul 22, 2015	0.2850	0.2975	0.2800	0.2880	68,760	+0.00(+0.35%)
Jul 21, 2015	0.3000	0.3020	0.2850	0.2870	111,416	-0.01(-4.33%)
Jul 20, 2015	0.2940	0.3000	0.2850	0.3000	98,349	+0.01(+3.45%)
Jul 17, 2015	0.2945	0.3000	0.2900	0.2900	92,443	+0.00(+0.00%)
Jul 16, 2015	0.2900	0.3026	0.2821	0.2900	73,643	+0.01(+3.57%)
Jul 15, 2015	0.2835	0.3000	0.2788	0.2800	156,750	-0.00(-0.36%)
Jul 14, 2015	0.2870	0.2870	0.2720	0.2810	75,467	-0.02(-5.93%)
Jul 13, 2015	0.2910	0.3020	0.2910	0.2987	69,800	+0.01(+1.95%)
Jul 10, 2015	0.3040	0.3100	0.2894	0.2930	24,880	+0.00(+1.03%)
Jul 09, 2015	0.2850	0.2957	0.2800	0.2900	52,633	-0.00(-1.02%)
Jul 08, 2015	0.2910	0.2940	0.2900	0.2930	72,064	+0.01(+2.81%)
Jul 07, 2015	0.2900	0.3022	0.2850	0.2850	115,980	-0.02(-5.00%)
Jul 06, 2015	0.3140	0.3157	0.3000	0.3000	127,405	-0.02(-5.24%)
Jul 02, 2015		0.3166	0.3166	0.3166	0	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices