Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5006 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6500 0.6700 0.6400 0.6488 70,719 -0.01(-1.70%)
Jul 28, 2023 0.6700 0.6930 0.6550 0.6600 81,532 -0.00(-0.71%)
Jul 27, 2023 0.7000 0.7098 0.6600 0.6647 98,264 -0.03(-4.61%)
Jul 26, 2023 0.7300 0.7500 0.6968 0.6968 58,479 -0.03(-4.30%)
Jul 25, 2023 0.7436 0.7830 0.7200 0.7281 56,076 -0.04(-5.03%)
Jul 24, 2023 0.8086 0.8200 0.7220 0.7667 54,347 -0.05(-5.76%)
Jul 21, 2023 0.7499 0.8136 0.7290 0.8136 15,999 +0.06(+8.48%)
Jul 20, 2023 0.7500 0.7608 0.7400 0.7500 53,010 +0.00(+0.13%)
Jul 19, 2023 0.7400 0.7520 0.7292 0.7490 75,119 +0.02(+2.81%)
Jul 18, 2023 0.7402 0.7482 0.7200 0.7285 34,940 -0.02(-2.40%)
Jul 17, 2023 0.7790 0.7790 0.7300 0.7464 51,883 -0.01(-0.96%)
Jul 14, 2023 0.7600 0.7600 0.7411 0.7536 82,530 -0.01(-0.87%)
Jul 13, 2023 0.7400 0.7730 0.7400 0.7602 91,713 +0.01(+0.69%)
Jul 12, 2023 0.7530 0.7660 0.7457 0.7550 20,296 +0.01(+0.67%)
Jul 11, 2023 0.7600 0.7660 0.7457 0.7500 55,012 -0.01(-1.09%)
Jul 10, 2023 0.7520 0.7800 0.7455 0.7583 141,758 +0.01(+1.01%)
Jul 07, 2023 0.7500 0.7590 0.7100 0.7507 177,637 +0.02(+2.14%)
Jul 06, 2023 0.7450 0.7700 0.7060 0.7350 81,191 -0.01(-1.61%)
Jul 05, 2023 0.7520 0.7660 0.7400 0.7470 126,620 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.