Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

50.44 -0.81 (-1.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		8.200	8.200	8.200	0	-0.19(-2.26%)
Jul 30, 2013	8.390	8.390	8.390	8.390	1,200	+0.00(+0.00%)
Jul 29, 2013	8.390	8.390	8.390	8.390	150	+0.00(+0.00%)
Jul 26, 2013	8.390	8.390	8.390	8.390	100	+0.39(+4.88%)
Jul 25, 2013	8.000	8.000	8.000	8.000	2,997	+0.00(+0.00%)
Jul 22, 2013	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 19, 2013	8.000	8.000	8.000	8.000	1,300	+0.00(+0.00%)
Jul 11, 2013	8.000	8.000	8.000	8.000	0	-0.09(-1.11%)
Jul 09, 2013		8.090	8.090	8.090	0	+0.00(+0.00%)
Jul 08, 2013	8.090	8.090	8.090	8.090	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices