Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

33.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.77	41.79	41.22	41.47	987,631	-0.94(-2.22%)
Jul 28, 2022	42.17	42.67	41.86	42.41	701,067	-0.23(-0.54%)
Jul 27, 2022	42.59	42.84	42.11	42.64	887,908	-0.29(-0.68%)
Jul 26, 2022	42.97	43.23	42.89	42.93	1,200,396	+0.44(+1.04%)
Jul 25, 2022	42.47	42.59	42.32	42.49	519,505	+0.41(+0.97%)
Jul 22, 2022	42.43	42.59	41.80	42.08	820,793	+0.12(+0.29%)
Jul 21, 2022	41.53	42.18	41.42	41.96	1,432,564	-0.22(-0.52%)
Jul 20, 2022	42.51	42.55	42.04	42.18	1,872,187	-0.59(-1.38%)
Jul 19, 2022	42.81	42.84	42.39	42.77	4,363,654	+0.97(+2.32%)
Jul 18, 2022	42.48	42.50	41.70	41.80	1,541,787	-0.66(-1.55%)
Jul 15, 2022	42.05	42.55	41.95	42.46	1,549,380	+1.03(+2.49%)
Jul 14, 2022	40.92	41.56	40.81	41.43	1,529,827	-0.14(-0.34%)
Jul 13, 2022	41.20	41.74	41.17	41.57	3,307,439	-0.06(-0.14%)
Jul 12, 2022	41.77	41.91	41.58	41.63	845,694	+0.08(+0.19%)
Jul 11, 2022	41.33	41.80	41.27	41.55	1,807,435	+0.42(+1.02%)
Jul 08, 2022	40.93	41.48	40.91	41.13	1,503,281	-0.68(-1.63%)
Jul 07, 2022	41.87	41.99	41.70	41.81	800,688	-0.01(-0.02%)
Jul 06, 2022	41.80	41.94	41.54	41.82	775,240	+0.25(+0.60%)
Jul 05, 2022	41.28	41.63	41.12	41.57	1,070,792	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

Historical Prices