Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0923 +0.0072 (+8.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3072	0.3200	0.2900	0.2900	262,584	-0.01(-3.33%)
Jul 28, 2023	0.2822	0.3177	0.2822	0.3000	406,837	+0.00(+1.04%)
Jul 27, 2023	0.3300	0.3300	0.2841	0.2969	479,152	+0.02(+5.43%)
Jul 26, 2023	0.3055	0.3055	0.2809	0.2816	278,503	-0.01(-4.48%)
Jul 25, 2023	0.3240	0.3240	0.2902	0.2948	324,401	-0.02(-5.81%)
Jul 24, 2023	0.3248	0.3300	0.3101	0.3130	167,310	+0.00(+0.97%)
Jul 21, 2023	0.3000	0.3199	0.3000	0.3100	106,617	+0.01(+1.64%)
Jul 20, 2023	0.3660	0.3660	0.3050	0.3050	355,504	-0.02(-4.69%)
Jul 19, 2023	0.3040	0.3710	0.3040	0.3200	245,143	+0.00(+0.63%)
Jul 18, 2023	0.3720	0.3720	0.3000	0.3180	1,018,909	-0.08(-20.50%)
Jul 17, 2023	0.4100	0.4534	0.3900	0.4000	444,110	-0.03(-6.98%)
Jul 14, 2023	0.5200	0.5400	0.4191	0.4300	392,962	-0.08(-15.00%)
Jul 13, 2023	0.4277	0.5200	0.4277	0.5059	245,843	+0.08(+17.57%)
Jul 12, 2023	0.4000	0.4355	0.4000	0.4303	143,120	+0.01(+1.97%)
Jul 11, 2023	0.4000	0.4330	0.3980	0.4220	122,510	+0.03(+6.81%)
Jul 10, 2023	0.4025	0.4025	0.3701	0.3951	196,296	-0.00(-1.23%)
Jul 07, 2023	0.4100	0.4100	0.3942	0.4000	60,173	-0.01(-1.96%)
Jul 06, 2023	0.3800	0.4089	0.3800	0.4080	117,696	+0.01(+2.00%)
Jul 05, 2023	0.4100	0.4200	0.4000	0.4000	65,820	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices