Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2825	0.4255	0.2800	0.3678	939,100	+0.10(+36.22%)
Jul 30, 2020	0.2350	0.3200	0.2110	0.2700	1,401,783	+0.03(+10.66%)
Jul 29, 2020	0.2056	0.2600	0.2000	0.2440	229,249	+0.02(+7.96%)
Jul 28, 2020	0.2500	0.2500	0.2169	0.2260	85,907	-0.02(-9.56%)
Jul 27, 2020	0.2170	0.2800	0.2120	0.2499	351,322	+0.04(+17.88%)
Jul 24, 2020	0.1890	0.2485	0.1700	0.2120	616,200	+0.04(+19.77%)
Jul 23, 2020	0.1900	0.1900	0.1656	0.1770	36,545	-0.00(-2.05%)
Jul 22, 2020	0.1900	0.1900	0.1600	0.1807	226,292	-0.01(-4.89%)
Jul 21, 2020	0.1940	0.1950	0.1680	0.1900	103,963	+0.01(+5.56%)
Jul 20, 2020	0.1900	0.1950	0.1320	0.1800	396,407	-0.01(-5.26%)
Jul 17, 2020	0.2050	0.2050	0.1800	0.1900	41,100	+0.00(+0.00%)
Jul 16, 2020	0.1760	0.2150	0.1760	0.1900	68,839	+0.01(+5.56%)
Jul 15, 2020	0.1700	0.1900	0.1650	0.1800	207,593	+0.01(+6.64%)
Jul 14, 2020	0.1700	0.1750	0.1510	0.1688	168,269	-0.02(-8.76%)
Jul 13, 2020	0.2000	0.2075	0.1700	0.1850	312,503	-0.02(-11.65%)
Jul 10, 2020	0.2360	0.2360	0.1738	0.2094	247,100	-0.02(-9.74%)
Jul 09, 2020	0.1870	0.2490	0.1695	0.2320	1,006,793	+0.05(+25.41%)
Jul 08, 2020	0.1790	0.1990	0.1450	0.1850	754,467	+0.01(+3.35%)
Jul 07, 2020	0.1620	0.2000	0.1444	0.1790	599,976	+0.05(+35.91%)
Jul 06, 2020	0.0870	0.1973	0.0861	0.1317	865,574	+0.03(+31.70%)
Jul 02, 2020	0.0951	0.1000	0.0860	0.1000	103,200	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices