Financial Gravity Companies Inc (OP: FGCO )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		0.2498	0.2498	0.2498	18	-0.00(-0.08%)
Jul 21, 2021		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jul 20, 2021	0.2000	0.2000	0.2000	0.2000	954	-0.00(-0.50%)
Jul 15, 2021		0.2010	0.2010	0.2010	0	-0.05(-19.60%)
Jul 14, 2021	0.2500	0.2500	0.2500	0.2500	101	-0.01(-3.85%)
Jul 13, 2021	0.2600	0.2600	0.2600	0.2600	225	+0.00(+0.00%)
Jul 07, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 06, 2021	0.2600	0.2600	0.2600	0.2600	100	+0.09(+57.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices