Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0070 0.0070 0.0052 0.0067 370,885 -0.00(-5.63%)
Jul 30, 2018 0.0067 0.0071 0.0060 0.0071 177,084 +0.00(+14.52%)
Jul 27, 2018 0.0054 0.0064 0.0054 0.0062 786,800 -0.00(-4.62%)
Jul 26, 2018 0.0068 0.0071 0.0052 0.0065 1,762,572 -0.00(-5.80%)
Jul 25, 2018 0.0069 0.0069 0.0055 0.0069 50,111 +0.00(+1.47%)
Jul 24, 2018 0.0069 0.0069 0.0050 0.0068 295,911 +0.00(+0.00%)
Jul 23, 2018 0.0060 0.0069 0.0060 0.0068 897,705 -0.00(-4.23%)
Jul 20, 2018 0.0063 0.0071 0.0056 0.0071 4,000 +0.00(+11.81%)
Jul 19, 2018 0.0062 0.0065 0.0051 0.0063 451,924 +0.00(+5.83%)
Jul 18, 2018 0.0056 0.0066 0.0049 0.0060 1,498,317 -0.00(-12.92%)
Jul 17, 2018 0.0070 0.0070 0.0052 0.0069 106,166 -0.00(-1.57%)
Jul 16, 2018 0.0055 0.0070 0.0052 0.0070 100,000 -0.00(-4.11%)
Jul 13, 2018 0.0078 0.0078 0.0060 0.0073 441,037 +0.00(+12.31%)
Jul 12, 2018 0.0073 0.0073 0.0052 0.0065 217,857 -0.00(-7.14%)
Jul 10, 2018 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Jul 09, 2018 0.0069 0.0069 0.0050 0.0068 90,000 -0.00(-1.45%)
Jul 06, 2018 0.0069 0.0069 0.0052 0.0069 335,000 +0.00(+9.52%)
Jul 05, 2018 0.0063 0.0063 0.0052 0.0063 248,000 +0.00(+0.00%)
Jul 03, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.