Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

106.48 +0.63 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 492.78 497.60 489.38 495.75 497,859 +4.13(+0.84%)
Jul 29, 2021 497.46 497.46 486.57 491.62 487,988 -0.60(-0.12%)
Jul 28, 2021 486.41 497.73 486.41 492.22 390,879 +5.97(+1.23%)
Jul 27, 2021 490.36 490.52 481.15 486.25 523,882 -5.26(-1.07%)
Jul 26, 2021 494.76 496.01 486.63 491.51 357,792 -4.00(-0.81%)
Jul 23, 2021 487.09 496.60 485.48 495.51 410,326 +8.99(+1.85%)
Jul 22, 2021 482.23 487.65 480.59 486.52 371,925 +5.67(+1.18%)
Jul 21, 2021 483.95 485.92 471.29 480.85 558,420 -6.40(-1.31%)
Jul 20, 2021 469.98 489.44 468.50 487.25 847,150 +17.51(+3.73%)
Jul 19, 2021 463.89 478.79 461.57 469.74 691,995 +4.28(+0.92%)
Jul 16, 2021 462.87 470.09 460.38 465.46 436,115 +2.97(+0.64%)
Jul 15, 2021 460.92 465.91 455.92 462.49 533,810 +1.57(+0.34%)
Jul 14, 2021 484.72 485.71 459.43 460.92 609,811 -22.60(-4.67%)
Jul 13, 2021 483.52 488.00 480.31 483.52 527,811 -0.58(-0.12%)
Jul 12, 2021 480.00 485.73 476.97 484.10 516,749 +7.30(+1.53%)
Jul 09, 2021 474.91 478.36 469.21 476.80 629,960 +3.94(+0.83%)
Jul 08, 2021 467.32 474.29 466.06 472.86 448,349 -0.59(-0.12%)
Jul 07, 2021 477.59 479.00 466.61 473.45 666,593 -1.40(-0.29%)
Jul 06, 2021 472.92 476.04 469.33 474.85 575,892 +0.12(+0.03%)
Jul 02, 2021 477.96 477.96 469.01 474.73 535,687 +4.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.