Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

6.740 -0.360 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.898 4.066 3.898 3.906 41,306 -0.01(-0.23%)
Jul 30, 2018 3.853 3.977 3.845 3.915 38,624 +0.10(+2.55%)
Jul 27, 2018 3.862 3.880 3.818 3.818 6,223 -0.08(-2.04%)
Jul 26, 2018 3.836 3.906 3.836 3.898 10,912 +0.02(+0.46%)
Jul 25, 2018 3.924 3.986 3.818 3.880 13,115 -0.02(-0.45%)
Jul 24, 2018 3.818 4.066 3.800 3.898 29,760 +0.08(+2.08%)
Jul 23, 2018 3.800 3.933 3.800 3.818 18,523 -0.01(-0.23%)
Jul 20, 2018 3.880 3.942 3.800 3.827 30,478 -0.04(-1.14%)
Jul 19, 2018 3.836 4.004 3.827 3.871 37,767 +0.06(+1.62%)
Jul 18, 2018 3.800 3.880 3.800 3.809 15,333 +0.01(+0.23%)
Jul 17, 2018 3.730 3.906 3.730 3.800 26,165 +0.07(+1.90%)
Jul 16, 2018 3.889 3.889 3.730 3.730 16,971 -0.04(-1.17%)
Jul 13, 2018 3.800 3.889 3.756 3.774 19,484 -0.05(-1.39%)
Jul 12, 2018 3.769 3.933 3.761 3.827 8,638 +0.02(+0.46%)
Jul 11, 2018 4.136 4.136 3.747 3.809 21,741 -0.05(-1.37%)
Jul 10, 2018 4.074 4.110 3.818 3.862 20,369 -0.19(-4.59%)
Jul 09, 2018 4.127 4.136 3.934 4.048 25,976 -0.10(-2.35%)
Jul 06, 2018 4.092 4.233 4.092 4.145 33,656 +0.05(+1.30%)
Jul 05, 2018 4.119 4.145 3.968 4.092 26,920 +0.06(+1.53%)
Jul 03, 2018 4.030 4.030 4.030 0 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.