Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.53 -0.22 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.598 5.781 5.598 5.781 680,637 +0.13(+2.21%)
Jul 29, 2010 5.656 5.733 5.502 5.656 684,504 +0.03(+0.51%)
Jul 28, 2010 5.781 5.897 5.617 5.627 657,519 -0.15(-2.67%)
Jul 27, 2010 5.926 5.926 5.752 5.781 550,393 -0.10(-1.64%)
Jul 26, 2010 5.810 5.974 5.752 5.877 599,534 +0.11(+1.84%)
Jul 23, 2010 5.685 5.849 5.627 5.771 700,981 +0.06(+1.01%)
Jul 22, 2010 5.617 5.829 5.608 5.714 868,439 +0.18(+3.31%)
Jul 21, 2010 5.781 5.858 5.531 5.531 460,130 -0.24(-4.17%)
Jul 20, 2010 5.453 5.771 5.357 5.771 637,995 +0.24(+4.36%)
Jul 19, 2010 5.473 5.540 5.222 5.531 482,645 +0.06(+1.06%)
Jul 16, 2010 5.550 5.829 5.473 5.473 533,839 -0.10(-1.73%)
Jul 15, 2010 5.588 5.608 5.362 5.569 513,233 +0.00(+0.00%)
Jul 14, 2010 5.588 5.646 5.405 5.569 444,484 -0.02(-0.35%)
Jul 13, 2010 5.579 5.690 5.521 5.588 497,788 +0.10(+1.75%)
Jul 12, 2010 5.685 5.685 5.473 5.492 359,133 -0.19(-3.39%)
Jul 09, 2010 5.386 5.723 5.290 5.685 784,470 +0.34(+6.31%)
Jul 08, 2010 5.261 5.415 5.193 5.347 985,307 +0.15(+2.97%)
Jul 07, 2010 5.030 5.213 5.020 5.193 846,887 +0.20(+4.05%)
Jul 06, 2010 5.164 5.299 4.962 4.991 729,804 -0.08(-1.52%)
Jul 02, 2010 5.097 5.203 4.972 5.068 585,722 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.