Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.94 -0.38 (-1.63%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.540 7.655 7.520 7.595 603,000 +0.00(+0.07%)
Jul 30, 2003 7.720 7.800 7.500 7.590 398,400 -0.21(-2.63%)
Jul 29, 2003 7.760 7.895 7.500 7.795 405,000 +0.03(+0.32%)
Jul 28, 2003 7.350 7.990 7.325 7.770 665,600 +0.41(+5.64%)
Jul 25, 2003 7.160 7.385 7.060 7.355 321,000 +0.20(+2.72%)
Jul 24, 2003 7.375 7.695 7.125 7.160 370,400 -0.26(-3.57%)
Jul 23, 2003 7.450 7.580 7.145 7.425 200,200 -0.00(-0.07%)
Jul 22, 2003 7.340 7.475 7.225 7.430 282,800 +0.10(+1.36%)
Jul 21, 2003 7.510 7.510 7.205 7.330 510,400 -0.20(-2.66%)
Jul 18, 2003 7.505 7.645 7.410 7.530 296,200 +0.03(+0.40%)
Jul 17, 2003 7.730 7.765 7.430 7.500 613,800 -0.25(-3.23%)
Jul 16, 2003 7.965 8.000 7.740 7.750 275,000 -0.17(-2.21%)
Jul 15, 2003 8.060 8.100 7.755 7.925 573,800 -0.10(-1.31%)
Jul 14, 2003 8.150 8.250 7.950 8.030 701,200 +0.09(+1.13%)
Jul 11, 2003 7.740 8.040 7.755 7.940 373,418 +0.19(+2.45%)
Jul 10, 2003 8.000 8.075 7.680 7.750 590,400 -0.16(-2.02%)
Jul 09, 2003 7.730 7.910 7.600 7.910 740,600 +0.17(+2.13%)
Jul 08, 2003 7.385 7.835 7.375 7.745 970,600 +0.28(+3.75%)
Jul 07, 2003 7.170 7.500 7.075 7.465 941,000 +0.37(+5.14%)
Jul 03, 2003 7.005 7.150 7.000 7.100 398,200 -0.01(-0.07%)
Jul 02, 2003 6.645 7.130 6.640 7.105 1,284,214 +0.46(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.