Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.27 -0.72 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.770 7.050 6.770 6.850 285,400 +0.01(+0.15%)
Jul 29, 2004 6.775 6.840 6.600 6.840 285,800 +0.16(+2.32%)
Jul 28, 2004 6.705 6.915 6.426 6.685 640,000 -0.11(-1.55%)
Jul 27, 2004 6.500 6.845 6.485 6.790 494,600 +0.34(+5.27%)
Jul 26, 2004 6.500 6.610 6.425 6.450 663,600 -0.05(-0.77%)
Jul 23, 2004 6.675 6.795 6.495 6.500 604,800 -0.25(-3.77%)
Jul 22, 2004 6.485 6.795 6.380 6.755 599,200 +0.23(+3.52%)
Jul 21, 2004 7.025 7.025 6.495 6.525 734,600 -0.48(-6.85%)
Jul 20, 2004 6.535 7.010 6.510 7.005 593,800 +0.54(+8.27%)
Jul 19, 2004 6.595 6.770 6.370 6.470 683,400 -0.16(-2.41%)
Jul 16, 2004 6.930 7.045 6.625 6.630 398,400 -0.29(-4.12%)
Jul 15, 2004 7.000 7.200 6.815 6.915 431,400 -0.07(-1.00%)
Jul 14, 2004 6.780 7.250 6.670 6.985 812,000 +0.11(+1.60%)
Jul 13, 2004 6.765 6.960 6.710 6.875 467,400 +0.14(+2.15%)
Jul 12, 2004 6.755 6.810 6.615 6.730 481,200 -0.07(-1.03%)
Jul 09, 2004 6.790 6.970 6.755 6.800 332,200 +0.04(+0.52%)
Jul 08, 2004 7.050 7.070 6.760 6.765 463,000 -0.28(-3.97%)
Jul 07, 2004 6.885 7.080 6.885 7.045 684,000 +0.16(+2.32%)
Jul 06, 2004 7.090 7.115 6.885 6.885 489,600 -0.25(-3.57%)
Jul 02, 2004 7.180 7.275 7.055 7.140 489,400 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.