Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.34 +0.18 (+0.80%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.845 8.850 8.720 8.800 268,656 +0.00(+0.00%)
Jul 28, 2005 8.720 8.800 8.685 8.800 355,196 +0.07(+0.80%)
Jul 27, 2005 8.745 8.845 8.620 8.730 393,326 -0.04(-0.51%)
Jul 26, 2005 8.600 8.865 8.595 8.775 542,074 +0.16(+1.80%)
Jul 25, 2005 9.060 9.060 8.595 8.620 547,790 -0.40(-4.38%)
Jul 22, 2005 9.085 9.085 8.720 9.015 439,460 -0.05(-0.55%)
Jul 21, 2005 9.145 9.250 8.875 9.065 474,898 -0.02(-0.17%)
Jul 20, 2005 8.680 9.140 8.670 9.080 903,864 +0.37(+4.19%)
Jul 19, 2005 8.675 8.770 8.550 8.715 366,872 -0.01(-0.06%)
Jul 18, 2005 8.680 8.875 8.570 8.720 387,442 +0.04(+0.40%)
Jul 15, 2005 8.685 8.745 8.455 8.685 322,842 -0.03(-0.34%)
Jul 14, 2005 8.780 8.780 8.525 8.715 351,576 -0.01(-0.11%)
Jul 13, 2005 8.685 8.815 8.670 8.725 364,406 +0.04(+0.46%)
Jul 12, 2005 8.815 8.830 8.555 8.685 499,020 -0.14(-1.64%)
Jul 11, 2005 8.810 8.900 8.675 8.830 700,686 +0.03(+0.34%)
Jul 08, 2005 8.490 8.810 8.490 8.800 686,312 +0.37(+4.33%)
Jul 07, 2005 8.130 8.440 7.925 8.435 956,380 +0.24(+2.93%)
Jul 06, 2005 8.100 8.245 8.100 8.195 470,260 +0.11(+1.30%)
Jul 05, 2005 7.865 8.095 7.865 8.090 372,000 +0.19(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.