Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 29, 2021	0.1200	0.1250	0.1200	0.1250	1,245,211	+0.01(+4.17%)
Jul 28, 2021	0.1200	0.1200	0.1200	0.1200	789,696	+0.00(+4.35%)
Jul 27, 2021	0.1150	0.1200	0.1150	0.1150	143,300	-0.00(-4.17%)
Jul 26, 2021	0.1200	0.1200	0.1200	0.1200	74,500	+0.00(+0.00%)
Jul 23, 2021	0.1150	0.1200	0.1150	0.1200	280,500	+0.01(+9.09%)
Jul 22, 2021	0.1200	0.1200	0.1100	0.1100	352,250	-0.01(-8.33%)
Jul 21, 2021	0.1150	0.1200	0.1150	0.1200	134,960	+0.00(+4.35%)
Jul 20, 2021	0.1200	0.1200	0.1130	0.1150	469,000	+0.00(+0.00%)
Jul 19, 2021	0.1300	0.1300	0.1100	0.1150	4,007,340	-0.01(-11.54%)
Jul 16, 2021	0.1300	0.1300	0.1300	0.1300	104,000	+0.00(+0.00%)
Jul 15, 2021	0.1300	0.1300	0.1250	0.1300	559,673	+0.00(+0.00%)
Jul 14, 2021	0.1200	0.1300	0.1150	0.1300	1,693,500	+0.01(+4.00%)
Jul 13, 2021	0.1250	0.1250	0.1250	0.1250	97,800	+0.01(+4.17%)
Jul 12, 2021	0.1200	0.1250	0.1200	0.1200	3,478,493	+0.00(+0.00%)
Jul 09, 2021	0.1200	0.1200	0.1200	0.1200	359,620	+0.00(+0.00%)
Jul 08, 2021	0.1200	0.1200	0.1150	0.1200	1,386,000	+0.00(+0.00%)
Jul 07, 2021	0.1350	0.1350	0.1200	0.1200	5,920,000	-0.02(-11.11%)
Jul 06, 2021	0.1400	0.1400	0.1350	0.1350	1,678,215	-0.01(-6.90%)
Jul 05, 2021	0.1500	0.1500	0.1400	0.1450	5,210,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices