Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Datametrex Ai Limit (TSV: DM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 258,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0100 276,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0100 1,802,956 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 2,509,000 -0.00(-33.33%)
Jul 25, 2024 0.0100 0.0150 0.0100 0.0150 264,275 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0150 0.0100 0.0150 1,959,755 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0150 317,901 +0.00(+50.00%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 643,177 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 222,305 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 34,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0150 1,037,711 +0.00(+50.00%)
Jul 15, 2024 0.0150 0.0150 0.0100 0.0100 684,410 -0.00(-33.33%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 211,467 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0150 883,113 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 101,257 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0150 273,283 +0.00(+50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 2,632,201 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,175,750 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 8,307,384 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0050 0.0100 11,596,814 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.