Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 28, 2021 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2021 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Jul 26, 2021 0.4750 0.5100 0.4650 0.5000 38,080 -0.01(-1.96%)
Jul 23, 2021 0.5000 0.5100 0.4850 0.5100 10,700 +0.03(+5.15%)
Jul 22, 2021 0.4750 0.5900 0.4750 0.4850 67,500 +0.01(+2.11%)
Jul 21, 2021 0.4500 0.4750 0.4500 0.4750 18,100 +0.02(+5.56%)
Jul 19, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 16, 2021 0.4700 0.4700 0.4700 0.4700 4,500 -0.01(-1.05%)
Jul 15, 2021 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Jul 14, 2021 0.4750 0.5000 0.4750 0.4750 5,000 -0.03(-5.00%)
Jul 13, 2021 0.5000 0.5000 0.5000 0.5000 1,500 +0.02(+4.17%)
Jul 12, 2021 0.5000 0.5000 0.4800 0.4800 22,500 +0.00(+0.00%)
Jul 08, 2021 0.4800 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Jul 07, 2021 0.5100 0.5100 0.5000 0.5100 11,200 +0.00(+0.00%)
Jul 06, 2021 0.5100 0.5100 0.5100 0.5100 6,050 +0.00(+0.00%)
Jul 05, 2021 0.5100 0.5100 0.4800 0.5100 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.