Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fathom Nickel Inc (CSE: FNI )

0.0400 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1350 0 -0.01(-6.90%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 6,500 -0.01(-3.33%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1500 0.1200 0.1500 124,420 +0.01(+11.11%)
Jul 22, 2022 0.1250 0.1350 0.1200 0.1350 477,500 +0.00(+0.00%)
Jul 21, 2022 0.1350 0.1400 0.1350 0.1350 4,403 -0.01(-3.57%)
Jul 20, 2022 0.1400 0.1500 0.1250 0.1400 5,000 -0.01(-6.67%)
Jul 19, 2022 0.1300 0.1500 0.1300 0.1500 9,500 +0.02(+15.38%)
Jul 18, 2022 0.1200 0.1300 0.1200 0.1300 3,900 +0.00(+0.00%)
Jul 15, 2022 0.1300 0.1300 0.1300 0.1300 10,300 -0.02(-13.33%)
Jul 13, 2022 0.1500 0.1500 100 +0.01(+3.45%)
Jul 12, 2022 0.1500 0.1500 0.1450 0.1450 66,520 -0.02(-9.38%)
Jul 11, 2022 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 59,000 +0.01(+3.45%)
Jul 07, 2022 0.1600 0.1600 0.1450 0.1450 68,810 -0.02(-9.38%)
Jul 06, 2022 0.1800 0.1800 0.1600 0.1600 70,800 -0.02(-11.11%)
Jul 05, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.