Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.074 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 7:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 1.021 1.022 1.021 1.021 5,403 -0.00(-0.13%)
Jul 29, 2022 1.020 1.025 1.015 1.022 338,420 +0.00(+0.31%)
Jul 28, 2022 1.020 1.020 1.019 1.019 9,060 -0.00(-0.11%)
Jul 27, 2022 1.019 1.021 1.019 1.020 11,695 +0.01(+0.70%)
Jul 26, 2022 1.011 1.013 1.012 1.013 9,350 -0.01(-0.84%)
Jul 25, 2022 1.022 1.022 1.022 1.022 7,145 +0.00(+0.15%)
Jul 24, 2022 1.022 1.022 1.020 1.020 4,652 -0.00(-0.07%)
Jul 22, 2022 1.023 1.025 1.013 1.021 346,002 -0.00(-0.15%)
Jul 21, 2022 1.023 1.023 1.022 1.023 9,031 +0.00(+0.47%)
Jul 20, 2022 1.018 1.019 1.017 1.018 7,981 -0.01(-0.54%)
Jul 19, 2022 1.022 1.024 1.023 1.023 10,785 +0.01(+0.93%)
Jul 18, 2022 1.014 1.015 1.014 1.014 7,738 +0.00(+0.48%)
Jul 17, 2022 1.008 1.009 1.008 1.009 3,850 +0.00(+0.17%)
Jul 15, 2022 1.002 1.010 1.001 1.007 300,314 +0.01(+0.59%)
Jul 14, 2022 1.002 1.002 1.002 1.002 7,890 -0.00(-0.31%)
Jul 13, 2022 1.005 1.006 1.005 1.005 8,191 +0.00(+0.18%)
Jul 12, 2022 1.003 1.004 1.003 1.003 7,296 -0.00(-0.16%)
Jul 11, 2022 1.004 1.005 1.004 1.005 8,084 -0.01(-1.23%)
Jul 10, 2022 1.017 1.018 1.017 1.017 3,993 -0.00(-0.09%)
Jul 08, 2022 1.016 1.019 1.007 1.018 307,913 +0.00(+0.17%)
Jul 07, 2022 1.016 1.017 1.016 1.016 7,522 -0.00(-0.18%)
Jul 06, 2022 1.018 1.019 1.018 1.018 8,635 -0.01(-0.81%)
Jul 05, 2022 1.026 1.027 1.026 1.026 8,551 -0.02(-1.62%)
Jul 04, 2022 1.042 1.043 1.042 1.043 9,794 -0.00(-0.02%)
Jul 03, 2022 1.042 1.044 1.042 1.044 4,695 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.