Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asml Holdings NY Reg ADR (NQ: ASML )

672.55 -11.28 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 215.15 216.30 213.96 214.00 1,162,251 -0.50(-0.23%)
Jul 30, 2018 216.43 216.60 213.61 214.50 692,617 +1.20(+0.56%)
Jul 27, 2018 216.86 217.51 212.43 213.30 920,500 -3.35(-1.55%)
Jul 26, 2018 216.07 216.84 214.23 216.65 1,510,988 -2.32(-1.06%)
Jul 25, 2018 215.72 219.07 214.89 218.97 2,269,692 +5.27(+2.47%)
Jul 24, 2018 219.46 219.87 213.16 213.70 918,495 -7.08(-3.21%)
Jul 23, 2018 219.57 221.66 217.00 220.78 930,504 +0.97(+0.44%)
Jul 20, 2018 216.71 221.46 216.71 219.81 1,378,856 +4.55(+2.11%)
Jul 19, 2018 215.75 216.70 214.65 215.26 842,977 -2.64(-1.21%)
Jul 18, 2018 213.09 218.48 212.75 217.90 3,615,223 +13.56(+6.64%)
Jul 17, 2018 199.81 204.88 199.39 204.34 1,383,932 +4.26(+2.13%)
Jul 16, 2018 199.86 201.14 199.37 200.08 1,153,584 +0.89(+0.45%)
Jul 13, 2018 200.32 200.32 198.57 199.19 423,220 -0.14(-0.07%)
Jul 12, 2018 196.80 199.37 196.27 199.33 625,206 +5.74(+2.97%)
Jul 11, 2018 196.70 197.49 193.33 193.59 842,493 -5.84(-2.93%)
Jul 10, 2018 200.47 200.69 198.55 199.43 977,257 +0.32(+0.16%)
Jul 09, 2018 199.98 200.22 197.44 199.11 1,242,631 +1.79(+0.91%)
Jul 06, 2018 194.19 197.84 194.16 197.32 380,325 +1.33(+0.68%)
Jul 05, 2018 195.68 196.67 194.52 195.99 540,929 +4.52(+2.36%)
Jul 03, 2018 191.47 191.47 191.47 0 -3.78(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.