Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.020 1.030 1.000 1.000 126,442 -0.01(-0.99%)
Jul 28, 2016 1.000 1.030 1.000 1.010 134,248 +0.01(+1.00%)
Jul 27, 2016 1.000 1.020 1.000 1.000 170,725 +0.00(+0.00%)
Jul 26, 2016 0.9800 1.020 0.9800 1.000 93,218 +0.01(+1.33%)
Jul 25, 2016 1.030 1.090 0.9600 0.9869 350,421 -0.03(-3.25%)
Jul 22, 2016 1.030 1.050 0.9155 1.020 380,743 -0.03(-2.86%)
Jul 21, 2016 0.9600 1.050 0.9600 1.050 363,176 +0.10(+10.40%)
Jul 20, 2016 0.9400 0.9750 0.9400 0.9511 50,745 -0.01(-1.18%)
Jul 19, 2016 0.9300 0.9625 0.9281 0.9625 106,095 +0.04(+4.04%)
Jul 18, 2016 0.9500 0.9500 0.9150 0.9251 133,298 -0.02(-1.69%)
Jul 15, 2016 0.9487 0.9700 0.9200 0.9410 59,657 -0.01(-0.94%)
Jul 14, 2016 1.000 1.020 0.9401 0.9499 178,862 -0.01(-1.04%)
Jul 13, 2016 0.9400 0.9896 0.9400 0.9599 138,343 +0.01(+0.59%)
Jul 12, 2016 0.9400 0.9600 0.9400 0.9543 100,002 +0.00(+0.43%)
Jul 11, 2016 0.9500 0.9601 0.9401 0.9502 145,590 +0.00(+0.33%)
Jul 08, 2016 0.9500 0.9304 0.9304 0.9471 223,520 +0.02(+1.79%)
Jul 07, 2016 0.9400 0.9400 0.9300 0.9304 70,809 -0.00(-0.48%)
Jul 05, 2016 0.9400 0.9500 0.9200 0.9349 81,828 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.