Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	167.90	168.94	166.26	168.30	3,136	+0.48(+0.28%)
Jul 30, 2007	168.60	170.07	166.34	167.82	11,943	-0.55(-0.33%)
Jul 27, 2007	171.99	174.65	166.74	168.38	25,526	-5.13(-2.96%)
Jul 26, 2007	172.81	174.92	172.81	173.51	2,297	+0.69(+0.40%)
Jul 25, 2007	177.17	180.35	172.81	172.81	4,898	-4.92(-2.77%)
Jul 24, 2007	177.07	181.81	177.03	177.73	6,381	+0.69(+0.39%)
Jul 23, 2007	178.31	179.81	177.03	177.04	3,103	-1.62(-0.91%)
Jul 20, 2007	181.82	181.82	178.66	178.66	1,187	-1.72(-0.96%)
Jul 19, 2007	178.79	180.38	178.42	180.38	3,486	+0.54(+0.30%)
Jul 18, 2007	181.95	182.65	179.84	179.84	5,421	+0.94(+0.52%)
Jul 17, 2007	182.42	182.42	177.05	178.90	8,308	-3.09(-1.70%)
Jul 16, 2007	182.57	182.62	181.46	181.99	2,695	-0.65(-0.35%)
Jul 13, 2007	180.56	182.65	180.56	182.64	5,103	+0.03(+0.02%)
Jul 12, 2007	179.23	182.65	179.23	182.61	7,838	+1.88(+1.04%)
Jul 11, 2007	179.47	180.73	179.14	180.73	6,202	+0.00(+0.00%)
Jul 10, 2007	181.21	181.21	179.84	180.73	8,225	-1.73(-0.95%)
Jul 09, 2007	181.00	182.46	180.51	182.46	4,959	+0.28(+0.15%)
Jul 06, 2007	180.56	182.65	180.56	182.18	4,437	+0.80(+0.44%)
Jul 05, 2007	180.04	182.39	179.89	181.39	3,867	-1.12(-0.62%)
Jul 03, 2007	182.65	182.65	181.03	182.51	938	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices