Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,695.63 +6.44 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1437 1437 1394 1426 104,453 +2.01(+0.14%)
Jul 28, 2023 1423 1427 1412 1424 83,717 +8.45(+0.60%)
Jul 27, 2023 1421 1453 1403 1416 131,143 +6.32(+0.45%)
Jul 26, 2023 1398 1423 1398 1409 55,427 +29.00(+2.10%)
Jul 25, 2023 1388 1401 1377 1380 48,342 -1.37(-0.10%)
Jul 24, 2023 1379 1398 1371 1382 65,052 +21.13(+1.55%)
Jul 21, 2023 1372 1374 1349 1361 48,993 -6.85(-0.50%)
Jul 20, 2023 1368 1378 1345 1367 76,268 -1.97(-0.14%)
Jul 19, 2023 1368 1380 1355 1369 89,973 +6.99(+0.51%)
Jul 18, 2023 1363 1381 1353 1362 68,459 +3.34(+0.25%)
Jul 17, 2023 1314 1365 1314 1359 95,802 +46.06(+3.51%)
Jul 14, 2023 1318 1336 1300 1313 89,024 +6.32(+0.48%)
Jul 13, 2023 1304 1317 1293 1307 72,794 +14.14(+1.09%)
Jul 12, 2023 1290 1320 1289 1292 87,871 +16.32(+1.28%)
Jul 11, 2023 1290 1296 1273 1276 100,067 -5.12(-0.40%)
Jul 10, 2023 1280 1295 1274 1281 57,799 +1.11(+0.09%)
Jul 07, 2023 1262 1298 1262 1280 64,918 +20.77(+1.65%)
Jul 06, 2023 1255 1265 1236 1259 54,365 -12.97(-1.02%)
Jul 05, 2023 1284 1295 1259 1272 73,696 -13.51(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.