Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.579 1.669 1.460 1.460 4,518 +0.00(+0.00%)
Jul 28, 2022 1.534 1.537 1.385 1.460 19,783 -0.05(-3.47%)
Jul 27, 2022 1.547 1.609 1.441 1.512 15,119 +0.00(+0.00%)
Jul 26, 2022 1.467 1.684 1.437 1.512 13,241 +0.03(+2.02%)
Jul 25, 2022 1.639 1.639 1.317 1.482 19,628 -0.18(-10.81%)
Jul 22, 2022 1.684 1.684 1.228 1.662 56,463 -0.02(-1.33%)
Jul 21, 2022 1.594 1.699 1.557 1.684 3,718 +0.15(+9.76%)
Jul 20, 2022 1.662 1.871 1.490 1.534 7,424 +0.04(+3.02%)
Jul 19, 2022 1.886 1.976 1.257 1.490 85,045 -0.58(-28.09%)
Jul 18, 2022 2.073 2.201 2.021 2.071 8,654 -0.09(-4.08%)
Jul 15, 2022 2.245 2.245 1.490 2.160 52,590 -0.16(-6.93%)
Jul 14, 2022 2.395 2.620 2.163 2.320 29,727 -0.19(-7.74%)
Jul 13, 2022 2.968 2.968 2.471 2.515 4,263 -0.43(-14.53%)
Jul 12, 2022 2.954 2.961 2.933 2.943 2,720 -0.12(-3.94%)
Jul 11, 2022 3.290 3.326 2.924 3.063 23,039 -0.21(-6.48%)
Jul 08, 2022 3.655 3.655 3.209 3.275 26,303 -0.37(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.