Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6549 +0.0049 (+0.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.350 4.750 3.300 4.740 62,826 +1.36(+40.24%)
Jul 28, 2022 3.090 3.900 3.090 3.380 31,965 +0.43(+14.58%)
Jul 27, 2022 2.770 2.950 2.770 2.950 1,170 +0.35(+13.42%)
Jul 26, 2022 2.604 2.604 2.600 2.601 1,007 -0.39(-13.01%)
Jul 25, 2022 2.990 2.990 2.990 2.990 818 +0.11(+3.69%)
Jul 22, 2022 4.680 4.680 2.870 2.884 17,145 -1.97(-40.55%)
Jul 21, 2022 4.850 4.850 4.840 4.850 635 -0.08(-1.72%)
Jul 20, 2022 4.935 4.935 4.935 4.935 262 -0.10(-1.89%)
Jul 19, 2022 5.030 5.030 5.030 5.030 281 -0.14(-2.71%)
Jul 14, 2022 5.170 126 -0.56(-9.77%)
Jul 12, 2022 5.730 17 -0.22(-3.70%)
Jul 11, 2022 5.950 5.950 5.950 5.950 116 +0.50(+9.17%)
Jul 08, 2022 5.950 5.950 5.450 5.450 911 -0.04(-0.72%)
Jul 07, 2022 5.489 5.489 5.489 5.489 502 +0.06(+1.09%)
Jul 06, 2022 5.430 5.430 5.430 5.430 254 -0.17(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.