Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 172.61 173.37 170.95 171.37 6,292,817 -0.51(-0.29%)
Jul 30, 2024 171.38 172.14 170.25 171.87 5,030,618 -0.03(-0.02%)
Jul 29, 2024 170.99 172.18 169.56 171.90 4,184,093 +0.46(+0.27%)
Jul 26, 2024 169.44 171.45 169.44 171.44 5,790,015 +1.72(+1.01%)
Jul 25, 2024 168.21 172.18 167.58 169.73 6,318,554 +2.83(+1.70%)
Jul 24, 2024 165.02 167.40 163.70 166.90 5,912,547 +1.88(+1.14%)
Jul 23, 2024 166.52 167.09 164.92 165.02 3,369,389 -1.37(-0.82%)
Jul 22, 2024 167.98 168.43 166.09 166.39 5,348,595 -1.69(-1.00%)
Jul 19, 2024 168.99 169.20 167.20 168.08 5,373,460 -1.00(-0.59%)
Jul 18, 2024 167.44 171.37 167.12 169.08 6,276,172 +0.48(+0.28%)
Jul 17, 2024 164.78 168.78 164.64 168.61 7,728,653 +5.09(+3.11%)
Jul 16, 2024 162.18 163.79 161.61 163.51 4,495,048 +0.89(+0.55%)
Jul 15, 2024 164.75 165.04 162.41 162.62 4,586,284 -2.50(-1.51%)
Jul 12, 2024 163.71 166.76 163.71 165.12 6,727,881 +2.41(+1.48%)
Jul 11, 2024 157.90 163.64 156.84 162.71 10,337,245 +0.36(+0.22%)
Jul 10, 2024 160.62 162.53 159.45 162.35 7,432,624 +1.68(+1.04%)
Jul 09, 2024 160.96 161.33 160.28 160.68 5,845,852 -0.22(-0.14%)
Jul 08, 2024 161.83 162.51 160.70 160.90 5,308,488 -2.25(-1.38%)
Jul 05, 2024 161.41 163.28 161.24 163.15 4,240,265 +1.78(+1.10%)
Jul 03, 2024 161.69 162.89 160.74 161.37 2,901,504 -0.97(-0.60%)
Jul 02, 2024 162.26 163.23 161.09 162.34 4,686,198 +0.69(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.