Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5900 6228 5775 5875 2 -375.00(-6.00%)
Jul 30, 2009 6000 6250 5750 6250 1 +325.00(+5.49%)
Jul 29, 2009 5625 5925 5625 5925 5 +300.00(+5.33%)
Jul 28, 2009 5600 5625 5375 5625 5 +250.00(+4.65%)
Jul 27, 2009 5416 5625 5375 5375 3 -25.00(-0.46%)
Jul 24, 2009 5700 5750 5375 5400 3 -300.00(-5.26%)
Jul 23, 2009 5250 5750 5225 5700 9 +501.00(+9.64%)
Jul 22, 2009 4850 5199 4775 5199 1 +249.00(+5.03%)
Jul 21, 2009 5100 5250 4950 4950 6 +424.75(+9.39%)
Jul 20, 2009 4500 4950 4488 4525 2 -24.75(-0.54%)
Jul 17, 2009 4625 5112 4550 4550 4 -200.00(-4.21%)
Jul 16, 2009 4800 5250 4050 4750 16 -102.50(-2.11%)
Jul 15, 2009 4750 4875 4725 4852 2 +102.50(+2.16%)
Jul 14, 2009 4625 4750 4625 4750 1 +250.00(+5.56%)
Jul 13, 2009 4525 4525 4500 4500 0 -124.75(-2.70%)
Jul 10, 2009 4587 4625 4587 4625 0 +124.75(+2.77%)
Jul 09, 2009 4525 4525 4250 4500 0 -125.00(-2.70%)
Jul 08, 2009 4625 4625 4625 4625 0 -125.00(-2.63%)
Jul 07, 2009 4500 4750 4500 4750 1 +120.25(+2.60%)
Jul 06, 2009 4675 4675 4630 4630 0 -20.25(-0.44%)
Jul 02, 2009 4500 4975 4500 4650 2 -74.75(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.