Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4625 4692 4500 4600 11 -25.00(-0.54%)
Jul 28, 2011 4775 4825 4500 4625 12 -198.75(-4.12%)
Jul 27, 2011 4825 4825 4775 4824 5 -101.25(-2.06%)
Jul 26, 2011 4900 5048 4850 4925 4 -25.00(-0.51%)
Jul 25, 2011 4950 4950 4800 4950 11 +25.00(+0.51%)
Jul 22, 2011 4925 5025 4800 4925 9 -50.00(-1.01%)
Jul 21, 2011 4975 4975 4875 4975 8 +75.00(+1.53%)
Jul 20, 2011 4925 4997 4850 4900 7 -124.75(-2.48%)
Jul 19, 2011 5000 5025 4900 5025 4 +27.25(+0.55%)
Jul 18, 2011 5000 5000 4975 4998 1 +47.50(+0.96%)
Jul 15, 2011 5000 5000 4900 4950 3 +0.00(+0.00%)
Jul 14, 2011 5050 5050 4950 4950 3 -25.25(-0.51%)
Jul 13, 2011 4975 5100 4975 4975 2 +125.25(+2.58%)
Jul 12, 2011 4950 5225 4775 4850 9 -175.00(-3.48%)
Jul 11, 2011 5200 5200 4800 5025 7 -225.00(-4.29%)
Jul 08, 2011 4925 5250 4925 5250 10 +375.00(+7.69%)
Jul 07, 2011 5050 5050 4875 4875 4 -125.00(-2.50%)
Jul 06, 2011 5075 5100 4950 5000 5 -50.00(-0.99%)
Jul 05, 2011 5025 5100 4975 5050 9 -50.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.