Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2011 2032 1938 1974 78 -15.50(-0.78%)
Jul 29, 2021 2000 2016 1950 1990 221 -73.50(-3.56%)
Jul 28, 2021 2098 2100 2048 2064 173 +13.50(+0.66%)
Jul 27, 2021 2118 2120 2040 2050 103 -31.75(-1.53%)
Jul 26, 2021 2125 2195 2052 2082 138 -49.00(-2.30%)
Jul 23, 2021 2174 2182 2125 2131 95 -51.75(-2.37%)
Jul 22, 2021 2190 2200 2125 2182 161 -5.00(-0.23%)
Jul 21, 2021 2225 2225 2175 2188 94 +12.50(+0.57%)
Jul 20, 2021 2184 2250 2151 2175 123 -20.00(-0.91%)
Jul 19, 2021 2150 2195 2063 2195 289 +0.00(+0.00%)
Jul 16, 2021 2248 2248 2145 2195 223 -52.50(-2.34%)
Jul 15, 2021 2275 2300 2200 2248 313 -41.25(-1.80%)
Jul 14, 2021 2275 2308 2275 2289 216 -8.75(-0.38%)
Jul 13, 2021 2325 2347 2264 2298 146 -21.75(-0.94%)
Jul 12, 2021 2343 2375 2312 2319 129 -45.75(-1.93%)
Jul 09, 2021 2389 2397 2332 2365 156 +14.25(+0.61%)
Jul 08, 2021 2350 2400 2320 2351 110 -24.25(-1.02%)
Jul 07, 2021 2400 2474 2338 2375 184 -37.75(-1.56%)
Jul 06, 2021 2477 2500 2403 2413 140 -52.75(-2.14%)
Jul 02, 2021 2483 2500 2402 2466 160 -34.50(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.