Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.390 1.490 1.360 1.490 126,935 +0.11(+7.97%)
Jul 30, 2024 1.400 1.440 1.300 1.380 84,732 -0.05(-3.50%)
Jul 29, 2024 1.380 1.430 1.370 1.430 15,463 +0.05(+3.62%)
Jul 26, 2024 1.410 1.460 1.380 1.380 146,808 -0.06(-4.17%)
Jul 25, 2024 1.300 1.450 1.210 1.440 402,678 +0.09(+6.67%)
Jul 24, 2024 1.320 1.370 1.320 1.350 3,457 +0.02(+1.50%)
Jul 23, 2024 1.320 1.350 1.300 1.330 25,751 +0.03(+2.31%)
Jul 22, 2024 1.320 1.370 1.300 1.300 13,264 -0.01(-0.76%)
Jul 19, 2024 1.390 1.489 1.310 1.310 56,754 -0.09(-6.76%)
Jul 18, 2024 1.460 1.740 1.360 1.405 412,597 -0.02(-1.75%)
Jul 17, 2024 1.420 1.490 1.370 1.430 51,559 +0.01(+0.70%)
Jul 16, 2024 1.400 1.470 1.400 1.420 38,091 +0.05(+3.65%)
Jul 15, 2024 1.450 1.570 1.340 1.370 351,175 -0.03(-2.14%)
Jul 12, 2024 1.340 1.480 1.330 1.400 50,950 +0.02(+1.45%)
Jul 11, 2024 1.300 1.450 1.300 1.380 99,864 -0.02(-1.43%)
Jul 10, 2024 1.670 1.750 1.240 1.400 355,978 -0.27(-16.17%)
Jul 09, 2024 1.620 1.840 1.580 1.670 188,827 +0.01(+0.60%)
Jul 08, 2024 1.770 1.791 1.500 1.660 46,300 -0.11(-6.48%)
Jul 05, 2024 1.920 2.110 1.750 1.775 258,785 -0.15(-7.55%)
Jul 03, 2024 2.090 2.200 1.900 1.920 288,422 -0.15(-7.25%)
Jul 02, 2024 2.590 2.590 2.000 2.070 639,883 -0.57(-21.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.