Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 44400 45600 43800 44580 3 -60.00(-0.13%)
Jul 30, 2019 46200 48000 43800 44640 5 -2988.00(-6.27%)
Jul 29, 2019 48000 48000 43692 47628 16 -5820.00(-10.89%)
Jul 26, 2019 55200 55560 52812 53448 6 -1896.00(-3.43%)
Jul 25, 2019 55080 56292 54000 55344 2 +264.00(+0.48%)
Jul 24, 2019 54528 56400 54420 55080 2 -1224.00(-2.17%)
Jul 23, 2019 56400 57264 55200 56304 3 -1296.00(-2.25%)
Jul 22, 2019 54000 57600 52800 57600 8 +1212.00(+2.15%)
Jul 19, 2019 56400 57468 54660 56388 2 +108.00(+0.19%)
Jul 18, 2019 56760 59856 55200 56280 6 -3720.00(-6.20%)
Jul 17, 2019 60600 67200 56904 60000 19 +1800.00(+3.09%)
Jul 16, 2019 58644 59880 56544 58200 2 -600.00(-1.02%)
Jul 15, 2019 59580 60000 55200 58800 4 +840.00(+1.45%)
Jul 12, 2019 59280 60480 57600 57960 4 -3240.00(-5.29%)
Jul 11, 2019 63600 64800 60000 61200 6 -888.00(-1.43%)
Jul 10, 2019 72000 72000 60000 62088 19 -15912.00(-20.40%)
Jul 09, 2019 54000 81600 51600 78000 39 +23400.00(+42.86%)
Jul 08, 2019 55704 56160 53412 54600 1 +120.00(+0.22%)
Jul 05, 2019 54000 55800 52200 54480 3 +1740.00(+3.30%)
Jul 03, 2019 53400 54720 51600 52740 1 +900.00(+1.74%)
Jul 02, 2019 53700 55188 51600 51840 2 -2160.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.